S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,38 17:26 |
214,64 214,47 |
-0,51 % -1,09 |
214,99 212,45 |
70,30 Tsd. | |
Brown and Brown Inc US1152361010 |
99,65 17:27 |
100,43 100,32 |
-0,67 % -0,67 |
101,25 99,37 |
150,47 Tsd. | |
Brown Forman Corp US1156372096 |
44,18 17:26 |
44,56 44,47 |
-0,65 % -0,29 |
44,78 44,03 |
217,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
153,88 17:27 |
155,28 155,51 |
-1,05 % -1,63 |
158,10 153,26 |
331,55 Tsd. | |
Bunge Global SA CH1300646267 |
97,55 17:26 |
96,88 96,88 |
+0,69 % 0,67 |
97,96 96,63 |
253,39 Tsd. | |
BXP Inc US1011211018 |
67,21 17:26 |
68,40 68,62 |
-2,05 % -1,41 |
68,61 67,15 |
144,86 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,0400 17:27 |
268,9000 270,1300 |
-1,51 % -4,09 |
269,5200 263,4250 |
463,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8100 17:26 |
35,5100 35,5100 |
+0,84 % 0,30 |
36,3900 35,2900 |
641,06 Tsd. | |
Camden Property Trust US1331311027 |
120,17 17:25 |
120,67 119,33 |
+0,70 % 0,84 |
120,75 119,72 |
239,55 Tsd. | |
Campbell Soup Co US1344291091 |
48,65 17:26 |
49,02 49,13 |
-0,98 % -0,48 |
49,16 48,48 |
386,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,06 17:27 |
134,26 134,81 |
-1,30 % -1,76 |
135,17 132,65 |
271,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,70 17:26 |
100,45 100,67 |
+1,02 % 1,03 |
102,11 100,07 |
261,80 Tsd. | |
CarMax Group US1431301027 |
74,94 17:26 |
75,71 75,69 |
-0,99 % -0,75 |
75,98 74,46 |
211,56 Tsd. | |
Carnival Corp PA1436583006 |
14,52 17:27 |
14,79 14,77 |
-1,69 % -0,25 |
14,85 14,49 |
5,99 Mio. | |
Carrier Global Corp US14448C1045 |
64,14 17:26 |
64,43 64,38 |
-0,37 % -0,24 |
64,75 63,51 |
444,42 Tsd. |