S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,05 19:17 |
214,64 214,47 |
-1,13 % -2,43 |
214,99 211,89 |
113,21 Tsd. | |
Brown and Brown Inc US1152361010 |
99,73 19:17 |
100,43 100,32 |
-0,59 % -0,59 |
101,25 99,37 |
291,66 Tsd. | |
Brown Forman Corp US1156372096 |
44,27 19:18 |
44,56 44,47 |
-0,45 % -0,20 |
44,78 44,03 |
395,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
153,35 19:18 |
155,28 155,51 |
-1,39 % -2,17 |
158,10 152,84 |
552,36 Tsd. | |
Bunge Global SA CH1300646267 |
97,34 19:17 |
96,88 96,88 |
+0,47 % 0,46 |
97,96 96,63 |
466,08 Tsd. | |
BXP Inc US1011211018 |
66,82 19:17 |
68,40 68,62 |
-2,62 % -1,80 |
68,61 66,62 |
271,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,9700 19:18 |
268,9000 270,1300 |
-1,54 % -4,16 |
269,5200 263,4250 |
657,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6300 19:18 |
35,5100 35,5100 |
+0,34 % 0,12 |
36,3900 35,2900 |
1,01 Mio. | |
Camden Property Trust US1331311027 |
120,08 19:18 |
120,67 119,33 |
+0,63 % 0,75 |
120,89 119,70 |
489,39 Tsd. | |
Campbell Soup Co US1344291091 |
48,70 19:17 |
49,02 49,13 |
-0,88 % -0,43 |
49,16 48,48 |
625,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,37 19:18 |
134,26 134,81 |
-1,81 % -2,44 |
135,17 132,06 |
819,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,98 19:17 |
100,45 100,67 |
+0,30 % 0,31 |
102,11 100,07 |
465,83 Tsd. | |
CarMax Group US1431301027 |
74,40 19:18 |
75,71 75,69 |
-1,70 % -1,29 |
75,98 74,28 |
406,01 Tsd. | |
Carnival Corp PA1436583006 |
14,64 19:18 |
14,79 14,77 |
-0,91 % -0,14 |
14,85 14,49 |
9,73 Mio. | |
Carrier Global Corp US14448C1045 |
64,40 19:18 |
64,43 64,38 |
+0,03 % 0,02 |
64,80 63,51 |
664,98 Tsd. |