S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,50 19:22 |
204,75 203,47 |
+1,49 % 3,03 |
207,00 204,03 |
105,82 Tsd. | |
Brown and Brown Inc US1152361010 |
93,86 19:22 |
92,38 91,97 |
+2,06 % 1,89 |
94,12 92,11 |
459,00 Tsd. | |
Brown Forman Corp US1156372096 |
44,08 19:22 |
43,67 43,43 |
+1,50 % 0,65 |
44,26 43,44 |
614,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
155,01 19:23 |
150,00 146,89 |
+5,53 % 8,12 |
155,01 148,70 |
1,69 Mio. | |
Bunge Global SA CH1300646267 |
111,92 19:21 |
111,72 110,50 |
+1,29 % 1,42 |
112,14 110,22 |
379,72 Tsd. | |
BXP Inc US1011211018 |
67,74 19:23 |
66,20 65,23 |
+3,85 % 2,51 |
67,82 66,18 |
729,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,0800 19:22 |
313,0900 314,0700 |
+0,64 % 2,01 |
317,1900 311,2500 |
368,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,1650 19:23 |
39,2900 38,9600 |
+3,09 % 1,21 |
40,4300 39,0100 |
2,52 Mio. | |
Camden Property Trust US1331311027 |
108,52 19:23 |
109,94 109,19 |
-0,61 % -0,67 |
110,09 108,28 |
288,20 Tsd. | |
Campbell Soup Co US1344291091 |
45,59 19:22 |
45,47 45,33 |
+0,57 % 0,26 |
45,73 45,23 |
604,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,65 19:23 |
139,12 138,99 |
-0,24 % -0,34 |
139,47 137,50 |
608,92 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,10 19:23 |
94,99 94,46 |
-0,38 % -0,36 |
95,54 94,02 |
678,86 Tsd. | |
CarMax Group US1431301027 |
80,94 19:23 |
78,50 79,71 |
+1,54 % 1,23 |
80,97 77,70 |
929,70 Tsd. | |
Carnival Corp PA1436583006 |
18,41 19:22 |
18,15 18,12 |
+1,63 % 0,29 |
18,57 18,15 |
12,34 Mio. | |
Carrier Global Corp US14448C1045 |
66,59 19:22 |
66,77 66,41 |
+0,27 % 0,18 |
66,99 66,05 |
1,16 Mio. |