S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,28 19:20 |
204,75 203,47 |
+1,38 % 2,81 |
207,00 204,03 |
105,53 Tsd. | |
Brown and Brown Inc US1152361010 |
93,85 19:20 |
92,38 91,97 |
+2,04 % 1,88 |
94,12 92,11 |
458,29 Tsd. | |
Brown Forman Corp US1156372096 |
44,08 19:21 |
43,67 43,43 |
+1,50 % 0,65 |
44,26 43,44 |
612,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,86 19:21 |
150,00 146,89 |
+5,43 % 7,97 |
154,90 148,70 |
1,68 Mio. | |
Bunge Global SA CH1300646267 |
111,96 19:20 |
111,72 110,50 |
+1,32 % 1,46 |
112,14 110,22 |
378,13 Tsd. | |
BXP Inc US1011211018 |
67,73 19:21 |
66,20 65,23 |
+3,83 % 2,50 |
67,82 66,18 |
725,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,0600 19:19 |
313,0900 314,0700 |
+0,63 % 1,99 |
317,1900 311,2500 |
367,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,1750 19:21 |
39,2900 38,9600 |
+3,12 % 1,22 |
40,4300 39,0100 |
2,51 Mio. | |
Camden Property Trust US1331311027 |
108,45 19:20 |
109,94 109,19 |
-0,68 % -0,74 |
110,09 108,28 |
287,70 Tsd. | |
Campbell Soup Co US1344291091 |
45,61 19:21 |
45,47 45,33 |
+0,62 % 0,28 |
45,73 45,23 |
601,50 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,65 19:21 |
139,12 138,99 |
-0,24 % -0,34 |
139,47 137,50 |
606,16 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,07 19:21 |
94,99 94,46 |
-0,41 % -0,39 |
95,54 94,02 |
674,30 Tsd. | |
CarMax Group US1431301027 |
80,92 19:21 |
78,50 79,71 |
+1,52 % 1,21 |
80,97 77,70 |
920,97 Tsd. | |
Carnival Corp PA1436583006 |
18,43 19:20 |
18,15 18,12 |
+1,74 % 0,32 |
18,57 18,15 |
12,29 Mio. | |
Carrier Global Corp US14448C1045 |
66,54 19:20 |
66,77 66,41 |
+0,19 % 0,13 |
66,99 66,05 |
1,16 Mio. |