S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,92 18:28 |
215,42 216,04 |
-0,52 % -1,12 |
216,09 213,28 |
133,32 Tsd. | |
Brown and Brown Inc US1152361010 |
99,95 18:27 |
100,31 100,31 |
-0,36 % -0,36 |
100,76 99,78 |
152,67 Tsd. | |
Brown Forman Corp US1156372096 |
44,31 18:30 |
44,20 44,35 |
-0,09 % -0,04 |
44,55 43,96 |
386,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,67 18:29 |
153,16 153,15 |
+0,99 % 1,52 |
155,98 151,30 |
323,27 Tsd. | |
Bunge Global SA CH1300646267 |
96,70 18:29 |
97,06 97,39 |
-0,71 % -0,69 |
97,38 95,91 |
434,58 Tsd. | |
BXP Inc US1011211018 |
68,50 18:30 |
68,92 68,75 |
-0,36 % -0,25 |
68,92 67,58 |
195,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,1573 18:30 |
267,0000 268,6800 |
-0,57 % -1,52 |
270,5100 265,6600 |
584,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5000 18:30 |
36,0700 36,0800 |
-1,61 % -0,58 |
36,1500 35,1350 |
2,01 Mio. | |
Camden Property Trust US1331311027 |
118,43 18:30 |
118,93 118,79 |
-0,30 % -0,36 |
118,93 117,77 |
99,25 Tsd. | |
Campbell Soup Co US1344291091 |
48,82 18:30 |
48,74 48,95 |
-0,28 % -0,14 |
48,92 48,25 |
628,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,18 18:29 |
134,60 134,37 |
-0,15 % -0,20 |
135,06 133,28 |
393,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,09 18:29 |
99,00 98,92 |
+1,18 % 1,17 |
100,61 98,07 |
319,28 Tsd. | |
CarMax Group US1431301027 |
74,72 18:29 |
75,82 75,83 |
-1,46 % -1,11 |
75,83 74,39 |
455,16 Tsd. | |
Carnival Corp PA1436583006 |
14,74 18:30 |
14,49 14,49 |
+1,69 % 0,25 |
14,85 14,49 |
11,48 Mio. | |
Carrier Global Corp US14448C1045 |
64,39 18:29 |
64,37 64,48 |
-0,14 % -0,09 |
65,00 63,91 |
661,16 Tsd. |