S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,70 18:17 |
215,42 216,04 |
-0,62 % -1,34 |
216,09 213,28 |
130,26 Tsd. | |
Brown and Brown Inc US1152361010 |
100,01 18:18 |
100,31 100,31 |
-0,30 % -0,30 |
100,76 99,78 |
143,07 Tsd. | |
Brown Forman Corp US1156372096 |
44,26 18:17 |
44,20 44,35 |
-0,20 % -0,09 |
44,55 43,96 |
369,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,53 18:18 |
153,16 153,15 |
+0,90 % 1,38 |
155,98 151,30 |
309,90 Tsd. | |
Bunge Global SA CH1300646267 |
96,84 18:18 |
97,06 97,39 |
-0,56 % -0,55 |
97,38 95,91 |
383,42 Tsd. | |
BXP Inc US1011211018 |
68,48 18:16 |
68,92 68,75 |
-0,40 % -0,27 |
68,92 67,58 |
189,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,1600 18:17 |
267,0000 268,6800 |
-0,94 % -2,52 |
270,5100 265,6600 |
567,24 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,3800 18:17 |
36,0700 36,0800 |
-1,94 % -0,70 |
36,1500 35,1350 |
1,89 Mio. | |
Camden Property Trust US1331311027 |
118,45 18:15 |
118,93 118,79 |
-0,29 % -0,34 |
118,93 117,77 |
95,27 Tsd. | |
Campbell Soup Co US1344291091 |
48,86 18:18 |
48,74 48,95 |
-0,19 % -0,10 |
48,92 48,25 |
606,45 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,12 18:17 |
134,60 134,37 |
-0,19 % -0,25 |
135,06 133,28 |
381,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,37 18:18 |
99,00 98,92 |
+1,47 % 1,45 |
100,61 98,07 |
311,76 Tsd. | |
CarMax Group US1431301027 |
74,57 18:18 |
75,82 75,83 |
-1,67 % -1,27 |
75,83 74,39 |
427,69 Tsd. | |
Carnival Corp PA1436583006 |
14,73 18:17 |
14,49 14,49 |
+1,65 % 0,24 |
14,85 14,49 |
11,20 Mio. | |
Carrier Global Corp US14448C1045 |
64,37 18:18 |
64,37 64,48 |
-0,17 % -0,11 |
65,00 63,91 |
639,94 Tsd. |