S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,64 20:05 |
204,75 203,47 |
+4,91 % 9,68 |
203,47 195,13 |
1,70 Mrd. | |
Brown and Brown Inc US1152361010 |
93,85 20:03 |
92,38 91,97 |
+3,74 % 3,38 |
93,34 89,11 |
1,85 Mrd. | |
Brown Forman Corp US1156372096 |
44,18 20:04 |
43,67 43,43 |
+2,96 % 1,27 |
44,19 41,50 |
2,28 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,36 20:04 |
150,00 146,89 |
+2,79 % 4,21 |
151,15 132,60 |
5,60 Mrd. | |
Bunge Global SA CH1300646267 |
111,34 20:05 |
111,72 110,50 |
+5,63 % 5,93 |
111,19 102,44 |
2,85 Mrd. | |
BXP Inc US1011211018 |
67,86 20:04 |
66,20 65,23 |
+13,18 % 7,90 |
65,23 59,96 |
1,55 Mrd. | |
Cadence Design Systems Inc US1273871087 |
319,0200 20:04 |
313,0900 314,0700 |
+2,35 % 7,32 |
326,5000 307,5400 |
9,67 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,2000 20:05 |
39,2900 38,9600 |
+5,29 % 2,02 |
39,7400 36,0300 |
3,21 Mrd. | |
Camden Property Trust US1331311027 |
108,60 20:04 |
109,94 109,19 |
+1,12 % 1,20 |
111,10 106,99 |
1,50 Mrd. | |
Campbell Soup Co US1344291091 |
45,50 20:04 |
45,47 45,33 |
+6,33 % 2,71 |
45,63 42,79 |
2,62 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,63 20:04 |
139,12 138,99 |
+1,12 % 1,53 |
140,48 133,70 |
6,56 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,37 20:04 |
94,99 94,46 |
-4,68 % -4,63 |
104,90 94,46 |
4,60 Mrd. | |
CarMax Group US1431301027 |
81,18 20:04 |
78,50 79,71 |
+15,81 % 11,08 |
79,71 69,91 |
3,66 Mrd. | |
Carnival Corp PA1436583006 |
18,37 20:05 |
18,15 18,12 |
+9,74 % 1,63 |
18,72 15,34 |
11,92 Mrd. | |
Carrier Global Corp US14448C1045 |
66,70 20:04 |
66,77 66,41 |
+3,60 % 2,32 |
66,41 61,90 |
5,31 Mrd. |