S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+20,85 % 276,98 |
1.828,8700 1.321,9000 |
163,56 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,00 28.06.24 |
199,55 199,21 |
-1,88 % -3,77 |
201,84 195,13 |
1,70 Mrd. | |
Brown and Brown Inc US1152361010 |
89,41 28.06.24 |
89,83 90,16 |
-0,11 % -0,10 |
93,34 88,89 |
1,88 Mrd. | |
Brown Forman Corp US1156372096 |
43,19 28.06.24 |
43,29 43,36 |
-5,82 % -2,67 |
46,09 42,83 |
2,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
138,41 28.06.24 |
138,00 137,86 |
-13,92 % -22,38 |
152,12 136,51 |
5,82 Mrd. | |
Bunge Global SA CH1300646267 |
106,77 28.06.24 |
108,04 107,64 |
-0,76 % -0,82 |
108,31 102,44 |
2,77 Mrd. | |
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
+7,49 % 21,44 |
326,5000 286,1500 |
9,53 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,7400 28.06.24 |
39,1700 39,0300 |
+11,75 % 4,18 |
39,7400 35,5100 |
3,11 Mrd. | |
Camden Property Trust US1331311027 |
109,11 28.06.24 |
109,03 109,74 |
+6,29 % 6,46 |
111,10 103,64 |
1,55 Mrd. | |
Campbell Soup Co US1344291091 |
45,19 28.06.24 |
44,92 45,02 |
+1,83 % 0,81 |
45,63 42,46 |
2,95 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,45 28.06.24 |
135,39 134,03 |
+0,60 % 0,82 |
140,90 133,70 |
6,34 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,32 28.06.24 |
100,04 99,62 |
-0,96 % -0,95 |
104,90 97,96 |
4,26 Mrd. | |
CarMax Group US1431301027 |
73,34 28.06.24 |
73,19 73,33 |
+4,38 % 3,08 |
73,34 68,47 |
3,16 Mrd. | |
Carnival Corp PA1436583006 |
18,72 28.06.24 |
18,63 18,61 |
+24,14 % 3,64 |
18,72 15,34 |
11,37 Mrd. | |
Carrier Global Corp US14448C1045 |
63,08 28.06.24 |
63,20 63,23 |
-0,17 % -0,11 |
65,72 61,27 |
5,25 Mrd. |