S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,71 16.08.24 |
208,99 208,99 |
+1,90 % 3,89 |
218,55 201,89 |
2,98 Mrd. | |
Brown and Brown Inc US1152361010 |
101,87 16.08.24 |
101,39 101,19 |
+9,27 % 8,64 |
101,87 92,46 |
2,87 Mrd. | |
Brown Forman Corp US1156372096 |
45,18 16.08.24 |
44,67 44,99 |
+3,29 % 1,44 |
45,77 43,48 |
1,58 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,13 16.08.24 |
163,90 164,65 |
+1,38 % 2,19 |
168,09 149,65 |
6,37 Mrd. | |
Bunge Global SA CH1300646267 |
96,51 16.08.24 |
95,83 96,01 |
-14,00 % -15,71 |
114,56 95,31 |
3,05 Mrd. | |
BXP Inc US1011211018 |
69,99 16.08.24 |
69,60 69,63 |
+4,11 % 2,76 |
72,63 65,65 |
1,84 Mrd. | |
Cadence Design Systems Inc US1273871087 |
281,0000 16.08.24 |
279,4900 280,1200 |
+1,14 % 3,17 |
287,0800 246,8400 |
16,65 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 16.08.24 |
36,9700 37,2400 |
+1,15 % 0,42 |
39,9500 33,2000 |
4,59 Mrd. | |
Camden Property Trust US1331311027 |
119,64 16.08.24 |
119,75 119,81 |
+5,90 % 6,67 |
119,82 110,75 |
2,44 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 16.08.24 |
48,99 48,94 |
+2,48 % 1,19 |
49,63 45,58 |
2,42 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,56 16.08.24 |
137,06 137,11 |
-6,16 % -9,16 |
152,25 131,42 |
8,04 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,85 16.08.24 |
108,04 107,91 |
+15,27 % 14,55 |
109,85 95,03 |
4,28 Mrd. | |
CarMax Group US1431301027 |
79,86 16.08.24 |
79,75 79,84 |
-2,40 % -1,96 |
84,44 73,57 |
2,72 Mrd. | |
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
-15,29 % -2,79 |
19,07 14,01 |
9,64 Mrd. | |
Carrier Global Corp US14448C1045 |
67,38 16.08.24 |
68,31 68,40 |
+0,49 % 0,33 |
68,40 63,11 |
5,36 Mrd. |