S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,47 11.07.24 |
201,41 200,58 |
+3,31 % 6,51 |
203,47 195,13 |
1,70 Mrd. | |
Brown and Brown Inc US1152361010 |
91,97 11.07.24 |
91,19 90,93 |
+1,66 % 1,50 |
93,34 89,11 |
1,85 Mrd. | |
Brown Forman Corp US1156372096 |
43,43 11.07.24 |
43,00 42,66 |
+1,21 % 0,52 |
44,19 41,50 |
2,28 Mrd. | |
Builders FirstSource Inc US12008R1077 |
146,89 11.07.24 |
142,50 136,72 |
-2,82 % -4,26 |
151,15 132,60 |
5,60 Mrd. | |
Bunge Global SA CH1300646267 |
110,50 11.07.24 |
111,38 111,19 |
+4,83 % 5,09 |
111,19 102,44 |
2,85 Mrd. | |
BXP Inc US1011211018 |
65,23 11.07.24 |
63,60 61,83 |
+8,79 % 5,27 |
65,23 59,96 |
1,55 Mrd. | |
Cadence Design Systems Inc US1273871087 |
314,0700 11.07.24 |
320,0000 319,8000 |
+0,76 % 2,37 |
326,5000 307,5400 |
9,67 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,9600 11.07.24 |
37,4900 36,6100 |
+2,04 % 0,78 |
39,7400 36,0300 |
3,21 Mrd. | |
Camden Property Trust US1331311027 |
109,19 11.07.24 |
110,79 108,98 |
+1,67 % 1,79 |
111,10 106,99 |
1,50 Mrd. | |
Campbell Soup Co US1344291091 |
45,33 11.07.24 |
45,24 45,57 |
+5,94 % 2,54 |
45,63 42,79 |
2,62 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,99 11.07.24 |
137,05 136,61 |
+1,38 % 1,89 |
140,48 133,70 |
6,56 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,46 11.07.24 |
95,14 95,59 |
-4,59 % -4,54 |
104,90 94,46 |
4,60 Mrd. | |
CarMax Group US1431301027 |
79,71 11.07.24 |
78,57 76,93 |
+13,71 % 9,61 |
79,71 69,91 |
3,66 Mrd. | |
Carnival Corp PA1436583006 |
18,12 11.07.24 |
17,68 17,74 |
+8,24 % 1,38 |
18,72 15,34 |
11,92 Mrd. | |
Carrier Global Corp US14448C1045 |
66,41 11.07.24 |
64,58 63,60 |
+3,15 % 2,03 |
66,41 61,90 |
5,31 Mrd. |