S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,00 31.07.24 |
215,39 215,39 |
+8,63 % 17,00 |
215,39 196,56 |
1,90 Mrd. | |
Brown and Brown Inc US1152361010 |
99,43 31.07.24 |
99,58 99,84 |
+11,21 % 10,02 |
99,84 89,11 |
2,23 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 31.07.24 |
44,73 44,46 |
+4,56 % 1,97 |
45,77 41,50 |
1,63 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,37 31.07.24 |
169,65 167,63 |
+20,92 % 28,96 |
168,09 132,60 |
5,68 Mrd. | |
Bunge Global SA CH1300646267 |
105,23 31.07.24 |
105,24 114,56 |
-1,44 % -1,54 |
114,56 107,32 |
2,46 Mrd. | |
BXP Inc US1011211018 |
71,31 31.07.24 |
71,63 72,63 |
+15,84 % 9,75 |
72,63 60,30 |
1,67 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
-13,03 % -40,09 |
321,1100 253,1100 |
12,21 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,9500 31.07.24 |
39,8100 36,9000 |
+0,53 % 0,21 |
40,0000 33,2500 |
3,54 Mrd. | |
Camden Property Trust US1331311027 |
110,75 31.07.24 |
111,78 111,79 |
+1,50 % 1,64 |
113,47 107,50 |
1,60 Mrd. | |
Campbell Soup Co US1344291091 |
46,86 31.07.24 |
47,40 47,63 |
+3,70 % 1,67 |
47,91 45,01 |
2,13 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,40 31.07.24 |
151,96 152,25 |
+9,35 % 12,95 |
152,25 135,81 |
8,07 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,83 31.07.24 |
100,13 100,26 |
+2,55 % 2,51 |
100,26 93,74 |
3,45 Mrd. | |
CarMax Group US1431301027 |
84,44 31.07.24 |
84,50 84,32 |
+15,14 % 11,10 |
84,32 71,21 |
2,83 Mrd. | |
Carnival Corp PA1436583006 |
16,66 31.07.24 |
17,43 17,12 |
-11,00 % -2,06 |
19,18 17,10 |
9,56 Mrd. | |
Carrier Global Corp US14448C1045 |
68,11 31.07.24 |
68,93 67,43 |
+7,97 % 5,03 |
69,88 61,90 |
5,02 Mrd. |