S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,94 17.07.24 |
209,55 209,74 |
+4,37 % 8,70 |
209,74 196,56 |
1,81 Mrd. | |
Brown and Brown Inc US1152361010 |
93,54 17.07.24 |
93,31 93,31 |
+1,22 % 1,13 |
93,74 89,11 |
1,96 Mrd. | |
Brown Forman Corp US1156372096 |
44,63 17.07.24 |
43,87 43,76 |
+2,48 % 1,08 |
44,63 41,50 |
2,22 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,88 17.07.24 |
161,72 165,44 |
+6,32 % 9,44 |
165,44 132,60 |
6,16 Mrd. | |
Bunge Global SA CH1300646267 |
112,11 17.07.24 |
111,70 111,39 |
+9,44 % 9,67 |
112,11 102,44 |
2,91 Mrd. | |
BXP Inc US1011211018 |
68,55 17.07.24 |
68,96 69,35 |
+10,48 % 6,50 |
69,35 60,30 |
1,59 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,1200 17.07.24 |
305,4100 311,7300 |
-11,76 % -38,38 |
326,5000 288,1200 |
9,48 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,5000 17.07.24 |
38,8100 39,7700 |
+2,89 % 1,08 |
40,0000 36,6100 |
3,48 Mrd. | |
Camden Property Trust US1331311027 |
112,96 17.07.24 |
111,08 111,23 |
+3,05 % 3,34 |
112,96 107,50 |
1,53 Mrd. | |
Campbell Soup Co US1344291091 |
47,72 17.07.24 |
46,26 46,10 |
+6,14 % 2,76 |
47,72 44,19 |
2,47 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,47 17.07.24 |
148,87 149,56 |
+8,83 % 12,13 |
149,56 134,03 |
7,04 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,97 17.07.24 |
95,82 95,41 |
-7,80 % -8,12 |
104,90 93,74 |
4,53 Mrd. | |
CarMax Group US1431301027 |
82,90 17.07.24 |
83,02 84,02 |
+15,94 % 11,40 |
84,02 71,21 |
3,71 Mrd. | |
Carnival Corp PA1436583006 |
18,40 17.07.24 |
18,68 19,18 |
+15,36 % 2,45 |
19,18 15,95 |
11,86 Mrd. | |
Carrier Global Corp US14448C1045 |
67,58 17.07.24 |
69,08 69,88 |
+2,83 % 1,86 |
69,88 61,90 |
5,42 Mrd. |