S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
199,58 19:10 |
201,22 199,99 |
+1,39 % 2,73 |
202,12 195,13 |
1,66 Mrd. | |
Brown and Brown Inc US1152361010 |
90,29 19:10 |
90,32 90,08 |
+0,73 % 0,65 |
93,34 89,11 |
1,86 Mrd. | |
Brown Forman Corp US1156372096 |
42,52 19:11 |
41,77 41,50 |
-0,91 % -0,39 |
44,19 41,50 |
2,28 Mrd. | |
Builders FirstSource Inc US12008R1077 |
135,75 19:10 |
135,60 134,30 |
-7,62 % -11,20 |
151,15 132,60 |
5,29 Mrd. | |
Bunge Global SA CH1300646267 |
110,97 19:11 |
110,46 109,95 |
+4,94 % 5,22 |
110,39 102,44 |
2,87 Mrd. | |
BXP Inc US1011211018 |
61,60 19:09 |
61,62 61,26 |
+4,27 % 2,52 |
62,19 58,39 |
1,49 Mrd. | |
Cadence Design Systems Inc US1273871087 |
318,9514 19:11 |
315,2100 315,2600 |
+7,69 % 22,77 |
326,5000 296,1800 |
9,61 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9500 19:10 |
37,1800 36,8100 |
+1,57 % 0,57 |
39,7400 36,0300 |
3,02 Mrd. | |
Camden Property Trust US1331311027 |
108,07 19:07 |
108,64 108,01 |
+0,50 % 0,54 |
111,10 106,20 |
1,51 Mrd. | |
Campbell Soup Co US1344291091 |
45,50 19:10 |
45,47 45,38 |
+7,16 % 3,04 |
45,63 42,46 |
2,65 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,62 19:11 |
136,19 136,99 |
-3,75 % -5,28 |
140,90 133,70 |
6,77 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,61 19:11 |
96,03 96,01 |
-3,27 % -3,23 |
104,90 95,70 |
4,50 Mrd. | |
CarMax Group US1431301027 |
76,89 19:10 |
73,00 72,26 |
+12,30 % 8,42 |
73,34 68,47 |
3,30 Mrd. | |
Carnival Corp PA1436583006 |
17,93 19:10 |
18,12 17,90 |
+8,47 % 1,40 |
18,72 15,34 |
11,46 Mrd. | |
Carrier Global Corp US14448C1045 |
63,30 19:11 |
62,52 62,29 |
+1,22 % 0,76 |
65,72 61,90 |
5,21 Mrd. |