S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,51 18:01 |
204,75 203,47 |
+4,85 % 9,55 |
203,47 195,13 |
1,70 Mrd. | |
Brown and Brown Inc US1152361010 |
93,71 18:03 |
92,38 91,97 |
+3,58 % 3,24 |
93,34 89,11 |
1,85 Mrd. | |
Brown Forman Corp US1156372096 |
43,95 18:02 |
43,67 43,43 |
+2,42 % 1,04 |
44,19 41,50 |
2,28 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,69 18:02 |
150,00 146,89 |
+2,34 % 3,54 |
151,15 132,60 |
5,60 Mrd. | |
Bunge Global SA CH1300646267 |
111,94 18:02 |
111,72 110,50 |
+6,19 % 6,53 |
111,19 102,44 |
2,85 Mrd. | |
BXP Inc US1011211018 |
67,20 18:03 |
66,20 65,23 |
+12,07 % 7,24 |
65,23 59,96 |
1,55 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,3400 18:01 |
313,0900 314,0700 |
+1,17 % 3,64 |
326,5000 307,5400 |
9,67 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,3200 18:02 |
39,2900 38,9600 |
+5,61 % 2,14 |
39,7400 36,0300 |
3,21 Mrd. | |
Camden Property Trust US1331311027 |
108,60 18:02 |
109,94 109,19 |
+1,12 % 1,20 |
111,10 106,99 |
1,50 Mrd. | |
Campbell Soup Co US1344291091 |
45,52 18:02 |
45,47 45,33 |
+6,38 % 2,73 |
45,63 42,79 |
2,62 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,63 18:02 |
139,12 138,99 |
+1,12 % 1,53 |
140,48 133,70 |
6,56 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,18 18:02 |
94,99 94,46 |
-4,87 % -4,82 |
104,90 94,46 |
4,60 Mrd. | |
CarMax Group US1431301027 |
80,26 18:03 |
78,50 79,71 |
+14,49 % 10,16 |
79,71 69,91 |
3,66 Mrd. | |
Carnival Corp PA1436583006 |
18,40 18:02 |
18,15 18,12 |
+9,92 % 1,66 |
18,72 15,34 |
11,92 Mrd. | |
Carrier Global Corp US14448C1045 |
66,42 18:03 |
66,77 66,41 |
+3,17 % 2,04 |
66,41 61,90 |
5,31 Mrd. |