S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,27 19.08.24 |
209,18 208,71 |
+3,66 % 7,38 |
218,55 203,15 |
2,88 Mrd. | |
Brown and Brown Inc US1152361010 |
102,52 19.08.24 |
101,87 101,87 |
+10,88 % 10,06 |
102,52 93,16 |
2,76 Mrd. | |
Brown Forman Corp US1156372096 |
44,89 19.08.24 |
45,25 45,18 |
+3,24 % 1,41 |
45,77 43,50 |
1,50 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,31 19.08.24 |
162,55 161,13 |
+3,36 % 5,31 |
168,09 149,65 |
5,94 Mrd. | |
Bunge Global SA CH1300646267 |
96,25 19.08.24 |
95,97 96,51 |
-14,00 % -15,67 |
114,56 95,31 |
2,91 Mrd. | |
BXP Inc US1011211018 |
71,28 19.08.24 |
69,99 69,99 |
+6,77 % 4,52 |
72,63 65,65 |
1,75 Mrd. | |
Cadence Design Systems Inc US1273871087 |
281,9600 19.08.24 |
281,1800 281,0000 |
+0,72 % 2,01 |
287,0800 246,8400 |
15,21 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8000 19.08.24 |
37,0600 36,9800 |
-0,16 % -0,06 |
39,9500 33,2000 |
4,38 Mrd. | |
Camden Property Trust US1331311027 |
119,41 19.08.24 |
120,06 119,64 |
+6,00 % 6,76 |
119,82 110,75 |
2,34 Mrd. | |
Campbell Soup Co US1344291091 |
49,9500 19.08.24 |
49,3400 49,1000 |
+7,65 % 3,55 |
49,95 45,58 |
2,35 Mrd. | |
Capital One Financial Corporation US14040H1059 |
142,93 19.08.24 |
139,74 139,56 |
-2,95 % -4,34 |
152,25 131,42 |
7,27 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,79 19.08.24 |
109,55 109,85 |
+15,53 % 14,76 |
109,85 95,42 |
4,14 Mrd. | |
CarMax Group US1431301027 |
80,31 19.08.24 |
80,02 79,86 |
+0,38 % 0,30 |
84,44 73,57 |
2,53 Mrd. | |
Carnival Corp PA1436583006 |
15,60 19.08.24 |
15,49 15,46 |
-15,36 % -2,83 |
19,07 14,01 |
9,33 Mrd. | |
Carrier Global Corp US14448C1045 |
68,64 19.08.24 |
67,44 67,38 |
+3,62 % 2,40 |
68,64 63,11 |
5,08 Mrd. |