S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,86 15:47 |
215,42 216,04 |
+6,94 % 13,87 |
218,55 199,99 |
2,68 Mrd. | |
Brown and Brown Inc US1152361010 |
99,78 15:49 |
100,31 100,31 |
+10,77 % 9,70 |
101,22 90,08 |
2,88 Mrd. | |
Brown Forman Corp US1156372096 |
44,02 15:49 |
44,20 44,35 |
+6,07 % 2,52 |
45,77 41,50 |
1,88 Mrd. | |
Builders FirstSource Inc US12008R1077 |
151,94 15:49 |
153,16 153,15 |
+13,13 % 17,64 |
168,09 134,30 |
7,50 Mrd. | |
Bunge Global SA CH1300646267 |
96,45 15:48 |
97,06 97,39 |
-12,28 % -13,50 |
114,56 95,31 |
3,16 Mrd. | |
BXP Inc US1011211018 |
67,58 15:49 |
68,92 68,75 |
+10,32 % 6,32 |
72,63 61,26 |
2,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,8950 15:49 |
267,0000 268,6800 |
-15,02 % -47,37 |
319,8000 246,8400 |
17,30 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,3600 15:49 |
36,0700 36,0800 |
-3,94 % -1,45 |
40,0000 33,2000 |
4,95 Mrd. | |
Camden Property Trust US1331311027 |
117,87 15:48 |
118,93 118,79 |
+9,13 % 9,86 |
118,79 108,01 |
2,48 Mrd. | |
Campbell Soup Co US1344291091 |
48,41 15:49 |
48,74 48,95 |
+6,68 % 3,03 |
49,10 45,33 |
2,53 Mrd. | |
Capital One Financial Corporation US14040H1059 |
133,30 15:49 |
134,60 134,37 |
-2,69 % -3,69 |
152,25 131,42 |
9,09 Mrd. | |
Cardinal Health Inc US14149Y1082 |
99,04 15:49 |
99,00 98,92 |
+3,16 % 3,03 |
103,39 93,74 |
4,06 Mrd. | |
CarMax Group US1431301027 |
74,60 15:50 |
75,82 75,83 |
+3,24 % 2,34 |
84,44 72,26 |
3,35 Mrd. | |
Carnival Corp PA1436583006 |
14,69 15:50 |
14,49 14,49 |
-17,93 % -3,21 |
19,18 14,01 |
10,89 Mrd. | |
Carrier Global Corp US14448C1045 |
64,00 15:50 |
64,37 64,48 |
+2,75 % 1,71 |
69,88 62,29 |
5,90 Mrd. |