S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,03 20:38 |
206,13 204,82 |
+0,90 % 1,79 |
209,74 196,56 |
1,85 Mrd. | |
Brown and Brown Inc US1152361010 |
92,43 20:38 |
93,66 93,23 |
+0,02 % 0,02 |
93,74 89,11 |
1,98 Mrd. | |
Brown Forman Corp US1156372096 |
43,42 20:39 |
43,92 43,74 |
-0,30 % -0,13 |
44,63 41,50 |
2,20 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,27 20:38 |
159,38 158,94 |
+5,24 % 7,83 |
165,44 132,60 |
6,44 Mrd. | |
Bunge Global SA CH1300646267 |
111,67 20:38 |
112,34 112,22 |
+9,01 % 9,23 |
112,22 103,34 |
2,89 Mrd. | |
BXP Inc US1011211018 |
66,99 20:38 |
67,29 67,23 |
+7,96 % 4,94 |
69,35 60,30 |
1,62 Mrd. | |
Cadence Design Systems Inc US1273871087 |
278,3100 20:38 |
280,8300 277,8300 |
-14,76 % -48,19 |
321,1100 277,8300 |
9,84 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6000 20:39 |
36,6600 36,5600 |
-2,19 % -0,82 |
40,0000 36,5600 |
3,50 Mrd. | |
Camden Property Trust US1331311027 |
112,33 20:38 |
113,55 112,97 |
+2,47 % 2,71 |
112,97 107,50 |
1,55 Mrd. | |
Campbell Soup Co US1344291091 |
46,59 20:38 |
48,04 47,91 |
+3,63 % 1,63 |
47,91 44,19 |
2,45 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,79 20:39 |
148,92 148,72 |
+7,61 % 10,45 |
149,56 134,03 |
7,43 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,20 20:38 |
96,36 95,30 |
-8,54 % -8,89 |
104,90 93,74 |
4,37 Mrd. | |
CarMax Group US1431301027 |
80,01 20:39 |
82,02 81,82 |
+11,90 % 8,51 |
84,02 71,21 |
3,66 Mrd. | |
Carnival Corp PA1436583006 |
18,40 20:38 |
18,29 18,25 |
+15,36 % 2,45 |
19,18 16,06 |
11,79 Mrd. | |
Carrier Global Corp US14448C1045 |
66,33 20:39 |
67,31 67,05 |
+0,93 % 0,61 |
69,88 61,90 |
5,46 Mrd. |