S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,00 31.07.24 |
215,39 215,39 |
+8,87 % 17,44 |
215,39 196,56 |
2,01 Mrd. | |
Brown and Brown Inc US1152361010 |
99,43 31.07.24 |
99,58 99,84 |
+11,58 % 10,32 |
99,84 89,11 |
2,46 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 31.07.24 |
44,73 44,46 |
+7,24 % 3,05 |
45,77 41,50 |
1,77 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,37 31.07.24 |
169,65 167,63 |
+24,91 % 33,38 |
168,09 132,60 |
5,98 Mrd. | |
Bunge Global SA CH1300646267 |
105,23 31.07.24 |
105,24 114,56 |
-1,95 % -2,09 |
114,56 105,23 |
2,85 Mrd. | |
BXP Inc US1011211018 |
71,31 31.07.24 |
71,63 72,63 |
+17,50 % 10,62 |
72,63 60,30 |
1,91 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
-13,91 % -43,26 |
321,1100 253,1100 |
13,32 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,9500 31.07.24 |
39,8100 36,9000 |
+5,83 % 2,20 |
40,0000 33,2500 |
4,08 Mrd. | |
Camden Property Trust US1331311027 |
110,75 31.07.24 |
111,78 111,79 |
+1,43 % 1,56 |
113,47 107,50 |
1,81 Mrd. | |
Campbell Soup Co US1344291091 |
46,86 31.07.24 |
47,40 47,63 |
+3,51 % 1,59 |
47,91 45,01 |
2,22 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,40 31.07.24 |
151,96 152,25 |
+8,38 % 11,70 |
152,25 135,81 |
8,38 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,83 31.07.24 |
100,13 100,26 |
+3,14 % 3,07 |
100,83 93,74 |
3,75 Mrd. | |
CarMax Group US1431301027 |
84,44 31.07.24 |
84,50 84,32 |
+18,58 % 13,23 |
84,44 71,21 |
2,96 Mrd. | |
Carnival Corp PA1436583006 |
16,66 31.07.24 |
17,43 17,12 |
-5,93 % -1,05 |
19,18 16,66 |
10,20 Mrd. | |
Carrier Global Corp US14448C1045 |
68,11 31.07.24 |
68,93 67,43 |
+10,03 % 6,21 |
69,88 61,90 |
5,26 Mrd. |