S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,73 17:43 |
204,87 204,73 |
+2,46 % 4,94 |
209,74 196,56 |
1,91 Mrd. | |
Brown and Brown Inc US1152361010 |
98,94 17:46 |
97,00 93,16 |
+6,36 % 5,92 |
93,74 89,11 |
1,91 Mrd. | |
Brown Forman Corp US1156372096 |
43,68 17:44 |
43,71 43,52 |
+0,18 % 0,08 |
44,63 41,50 |
1,82 Mrd. | |
Builders FirstSource Inc US12008R1077 |
162,34 17:45 |
158,94 160,86 |
+13,37 % 19,15 |
165,44 132,60 |
5,79 Mrd. | |
Bunge Global SA CH1300646267 |
111,68 17:45 |
112,35 112,85 |
+5,49 % 5,81 |
112,85 106,74 |
2,48 Mrd. | |
BXP Inc US1011211018 |
68,65 17:45 |
67,51 67,87 |
+11,63 % 7,15 |
69,35 60,30 |
1,56 Mrd. | |
Cadence Design Systems Inc US1273871087 |
286,1650 17:46 |
285,8600 287,0800 |
-10,12 % -32,23 |
321,1100 277,8300 |
10,09 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4000 17:45 |
36,1400 36,4300 |
-7,05 % -2,76 |
40,0000 36,4300 |
3,40 Mrd. | |
Camden Property Trust US1331311027 |
113,29 17:45 |
113,19 113,47 |
+3,27 % 3,59 |
113,47 107,50 |
1,47 Mrd. | |
Campbell Soup Co US1344291091 |
45,61 17:45 |
45,98 46,22 |
+2,47 % 1,10 |
47,91 44,19 |
2,27 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,28 17:45 |
145,26 145,11 |
+6,95 % 9,51 |
149,56 134,03 |
7,60 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,73 17:44 |
95,67 95,42 |
-8,51 % -8,90 |
104,90 93,74 |
3,90 Mrd. | |
CarMax Group US1431301027 |
80,32 17:44 |
80,20 80,79 |
+12,13 % 8,69 |
84,02 71,21 |
3,11 Mrd. | |
Carnival Corp PA1436583006 |
19,33 17:45 |
18,51 18,42 |
+20,29 % 3,26 |
19,18 16,39 |
11,66 Mrd. | |
Carrier Global Corp US14448C1045 |
68,87 17:45 |
67,82 68,00 |
+9,53 % 5,99 |
69,88 61,90 |
5,16 Mrd. |