S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,71 16.08.24 |
208,99 208,99 |
+3,38 % 6,82 |
218,55 201,89 |
2,85 Mrd. | |
Brown and Brown Inc US1152361010 |
101,87 16.08.24 |
101,39 101,19 |
+10,18 % 9,41 |
101,87 92,46 |
2,77 Mrd. | |
Brown Forman Corp US1156372096 |
45,18 16.08.24 |
44,67 44,99 |
+3,91 % 1,70 |
45,77 43,48 |
1,50 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,13 16.08.24 |
163,90 164,65 |
+1,98 % 3,13 |
168,09 149,65 |
5,96 Mrd. | |
Bunge Global SA CH1300646267 |
96,51 16.08.24 |
95,83 96,01 |
-13,77 % -15,41 |
114,56 95,31 |
2,96 Mrd. | |
BXP Inc US1011211018 |
69,99 16.08.24 |
69,60 69,63 |
+4,84 % 3,23 |
72,63 65,65 |
1,74 Mrd. | |
Cadence Design Systems Inc US1273871087 |
281,0000 16.08.24 |
279,4900 280,1200 |
+0,38 % 1,05 |
287,0800 246,8400 |
15,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 16.08.24 |
36,9700 37,2400 |
+0,33 % 0,12 |
39,9500 33,2000 |
4,40 Mrd. | |
Camden Property Trust US1331311027 |
119,64 16.08.24 |
119,75 119,81 |
+6,21 % 6,99 |
119,82 110,75 |
2,34 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 16.08.24 |
48,99 48,94 |
+5,82 % 2,70 |
49,63 45,58 |
2,32 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,56 16.08.24 |
137,06 137,11 |
-5,24 % -7,71 |
152,25 131,42 |
7,45 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,85 16.08.24 |
108,04 107,91 |
+15,60 % 14,82 |
109,85 95,03 |
4,15 Mrd. | |
CarMax Group US1431301027 |
79,86 16.08.24 |
79,75 79,84 |
-0,19 % -0,15 |
84,44 73,57 |
2,56 Mrd. | |
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
-16,12 % -2,97 |
19,07 14,01 |
9,30 Mrd. | |
Carrier Global Corp US14448C1045 |
67,38 16.08.24 |
68,31 68,40 |
+1,72 % 1,14 |
68,40 63,11 |
5,09 Mrd. |