S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,57 21:43 |
204,87 204,73 |
+2,38 % 4,78 |
209,74 196,56 |
1,91 Mrd. | |
Brown and Brown Inc US1152361010 |
98,21 21:43 |
97,00 93,16 |
+5,58 % 5,19 |
93,74 89,11 |
1,91 Mrd. | |
Brown Forman Corp US1156372096 |
43,60 21:43 |
43,71 43,52 |
+0,00 % 0,00 |
44,63 41,50 |
1,82 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,87 21:42 |
158,94 160,86 |
+14,44 % 20,68 |
165,44 132,60 |
5,79 Mrd. | |
Bunge Global SA CH1300646267 |
110,98 21:42 |
112,35 112,85 |
+4,83 % 5,11 |
112,85 106,74 |
2,48 Mrd. | |
BXP Inc US1011211018 |
69,41 21:42 |
67,51 67,87 |
+12,86 % 7,91 |
69,35 60,30 |
1,56 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,6550 21:43 |
285,8600 287,0800 |
-11,22 % -35,74 |
321,1100 277,8300 |
10,09 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6600 21:43 |
36,1400 36,4300 |
-6,38 % -2,50 |
40,0000 36,4300 |
3,40 Mrd. | |
Camden Property Trust US1331311027 |
113,21 21:42 |
113,19 113,47 |
+3,20 % 3,51 |
113,47 107,50 |
1,47 Mrd. | |
Campbell Soup Co US1344291091 |
45,60 21:43 |
45,98 46,22 |
+2,45 % 1,09 |
47,91 44,19 |
2,27 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,81 21:42 |
145,26 145,11 |
+6,61 % 9,04 |
149,56 134,03 |
7,60 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,65 21:42 |
95,67 95,42 |
-8,58 % -8,98 |
104,90 93,74 |
3,90 Mrd. | |
CarMax Group US1431301027 |
80,26 21:43 |
80,20 80,79 |
+12,05 % 8,63 |
84,02 71,21 |
3,11 Mrd. | |
Carnival Corp PA1436583006 |
19,14 21:42 |
18,51 18,42 |
+19,10 % 3,07 |
19,18 16,39 |
11,66 Mrd. | |
Carrier Global Corp US14448C1045 |
68,31 21:42 |
67,82 68,00 |
+8,64 % 5,43 |
69,88 61,90 |
5,16 Mrd. |