S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,89 19.07.24 |
206,13 204,82 |
+0,98 % 1,95 |
209,74 196,56 |
1,97 Mrd. | |
Brown and Brown Inc US1152361010 |
92,46 19.07.24 |
93,66 93,23 |
-0,46 % -0,43 |
93,74 89,11 |
2,06 Mrd. | |
Brown Forman Corp US1156372096 |
43,48 19.07.24 |
43,92 43,74 |
+0,39 % 0,17 |
44,63 41,50 |
2,25 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+9,16 % 13,26 |
165,44 132,60 |
6,62 Mrd. | |
Bunge Global SA CH1300646267 |
111,92 19.07.24 |
112,34 112,22 |
+8,30 % 8,58 |
112,22 103,34 |
3,00 Mrd. | |
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
+8,71 % 5,35 |
69,35 60,30 |
1,68 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 19.07.24 |
280,8300 277,8300 |
-12,11 % -38,58 |
321,1100 277,8300 |
10,57 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 19.07.24 |
36,6600 36,5600 |
-5,00 % -1,94 |
40,0000 36,5600 |
3,62 Mrd. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
+3,00 % 3,28 |
112,97 107,50 |
1,61 Mrd. | |
Campbell Soup Co US1344291091 |
46,40 19.07.24 |
48,04 47,91 |
+3,69 % 1,65 |
47,91 44,19 |
2,55 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,27 19.07.24 |
148,92 148,72 |
+6,62 % 9,14 |
149,56 134,03 |
7,81 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,03 19.07.24 |
96,36 95,30 |
-8,95 % -9,34 |
104,90 93,74 |
4,52 Mrd. | |
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
+12,12 % 8,65 |
84,02 71,21 |
3,78 Mrd. | |
Carnival Corp PA1436583006 |
18,43 19.07.24 |
18,29 18,25 |
+14,76 % 2,37 |
19,18 16,06 |
12,04 Mrd. | |
Carrier Global Corp US14448C1045 |
66,24 19.07.24 |
67,31 67,05 |
+3,15 % 2,02 |
69,88 61,90 |
5,65 Mrd. |