S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,01 20:47 |
215,39 215,39 |
+9,65 % 19,01 |
215,39 196,56 |
1,90 Mrd. | |
Brown and Brown Inc US1152361010 |
99,85 20:47 |
99,58 99,84 |
+11,68 % 10,44 |
99,84 89,11 |
2,23 Mrd. | |
Brown Forman Corp US1156372096 |
45,11 20:47 |
44,73 44,46 |
+4,45 % 1,92 |
45,77 41,50 |
1,63 Mrd. | |
Builders FirstSource Inc US12008R1077 |
171,60 20:47 |
169,65 167,63 |
+23,98 % 33,19 |
168,09 132,60 |
5,68 Mrd. | |
Bunge Global SA CH1300646267 |
105,85 20:47 |
105,24 114,56 |
-0,86 % -0,92 |
114,56 107,32 |
2,46 Mrd. | |
BXP Inc US1011211018 |
72,18 20:46 |
71,63 72,63 |
+17,25 % 10,62 |
72,63 60,30 |
1,67 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6500 20:46 |
264,1700 253,1100 |
-12,71 % -39,10 |
321,1100 253,1100 |
12,21 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,2500 20:47 |
39,8100 36,9000 |
+3,80 % 1,51 |
40,0000 33,2500 |
3,54 Mrd. | |
Camden Property Trust US1331311027 |
111,53 20:46 |
111,78 111,79 |
+2,22 % 2,42 |
113,47 107,50 |
1,60 Mrd. | |
Campbell Soup Co US1344291091 |
47,44 20:47 |
47,40 47,63 |
+4,98 % 2,25 |
47,91 45,01 |
2,13 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,83 20:47 |
151,96 152,25 |
+9,66 % 13,38 |
152,25 135,81 |
8,07 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,07 20:47 |
100,13 100,26 |
+2,80 % 2,75 |
100,26 93,74 |
3,45 Mrd. | |
CarMax Group US1431301027 |
85,05 20:47 |
84,50 84,32 |
+15,97 % 11,71 |
84,32 71,21 |
2,83 Mrd. | |
Carnival Corp PA1436583006 |
17,11 20:47 |
17,43 17,12 |
-8,60 % -1,61 |
19,18 17,10 |
9,56 Mrd. | |
Carrier Global Corp US14448C1045 |
68,53 20:47 |
68,93 67,43 |
+8,64 % 5,45 |
69,88 61,90 |
5,02 Mrd. |