S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
196,60 19:05 |
197,57 197,00 |
-2,08 % -4,17 |
201,84 195,13 |
1,70 Mrd. | |
Brown and Brown Inc US1152361010 |
88,87 19:06 |
89,82 89,41 |
-0,72 % -0,64 |
93,34 88,89 |
1,88 Mrd. | |
Brown Forman Corp US1156372096 |
42,56 19:07 |
43,17 43,19 |
-7,20 % -3,30 |
46,09 42,83 |
2,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,83 19:06 |
139,55 138,41 |
-16,77 % -26,96 |
152,12 136,51 |
5,82 Mrd. | |
Bunge Global SA CH1300646267 |
107,39 19:07 |
107,55 106,77 |
-0,19 % -0,20 |
108,31 102,44 |
2,77 Mrd. | |
BXP Inc US1011211018 |
60,45 19:07 |
61,60 61,56 |
-0,36 % -0,22 |
62,19 58,39 |
1,46 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,0300 19:07 |
307,7500 307,7500 |
+8,28 % 23,72 |
326,5000 286,1500 |
9,53 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,8200 19:07 |
39,7400 39,7400 |
+6,36 % 2,26 |
39,7400 35,5100 |
3,11 Mrd. | |
Camden Property Trust US1331311027 |
107,98 19:07 |
108,77 109,11 |
+5,19 % 5,33 |
111,10 103,64 |
1,55 Mrd. | |
Campbell Soup Co US1344291091 |
45,32 19:07 |
45,40 45,19 |
+2,12 % 0,94 |
45,63 42,46 |
2,95 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,88 19:07 |
138,80 138,45 |
+2,36 % 3,25 |
140,90 133,70 |
6,34 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,11 19:07 |
98,17 98,32 |
-1,17 % -1,16 |
104,90 97,96 |
4,26 Mrd. | |
CarMax Group US1431301027 |
71,59 19:06 |
73,15 73,34 |
+1,89 % 1,33 |
73,34 68,47 |
3,16 Mrd. | |
Carnival Corp PA1436583006 |
17,73 19:07 |
18,65 18,72 |
+17,57 % 2,65 |
18,72 15,34 |
11,37 Mrd. | |
Carrier Global Corp US14448C1045 |
62,50 19:06 |
64,02 63,08 |
-1,09 % -0,69 |
65,72 61,27 |
5,25 Mrd. |