S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
196,34 20:04 |
197,57 197,00 |
-2,21 % -4,43 |
201,84 195,13 |
1,70 Mrd. | |
Brown and Brown Inc US1152361010 |
89,11 20:05 |
89,82 89,41 |
-0,45 % -0,40 |
93,34 88,89 |
1,88 Mrd. | |
Brown Forman Corp US1156372096 |
42,48 20:06 |
43,17 43,19 |
-7,37 % -3,38 |
46,09 42,83 |
2,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,58 20:06 |
139,55 138,41 |
-16,30 % -26,21 |
152,12 136,51 |
5,82 Mrd. | |
Bunge Global SA CH1300646267 |
107,52 20:06 |
107,55 106,77 |
-0,07 % -0,07 |
108,31 102,44 |
2,77 Mrd. | |
BXP Inc US1011211018 |
60,67 20:07 |
61,60 61,56 |
+0,00 % 0,00 |
62,19 58,39 |
1,46 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,9800 20:05 |
307,7500 307,7500 |
+8,62 % 24,67 |
326,5000 286,1500 |
9,53 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,9600 20:06 |
39,7400 39,7400 |
+6,75 % 2,40 |
39,7400 35,5100 |
3,11 Mrd. | |
Camden Property Trust US1331311027 |
108,91 20:06 |
108,77 109,11 |
+6,10 % 6,26 |
111,10 103,64 |
1,55 Mrd. | |
Campbell Soup Co US1344291091 |
45,35 20:06 |
45,40 45,19 |
+2,19 % 0,97 |
45,63 42,46 |
2,95 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,15 20:07 |
138,80 138,45 |
+1,83 % 2,52 |
140,90 133,70 |
6,34 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,73 20:06 |
98,17 98,32 |
-1,55 % -1,54 |
104,90 97,96 |
4,26 Mrd. | |
CarMax Group US1431301027 |
71,94 20:06 |
73,15 73,34 |
+2,39 % 1,68 |
73,34 68,47 |
3,16 Mrd. | |
Carnival Corp PA1436583006 |
17,78 20:07 |
18,65 18,72 |
+17,90 % 2,70 |
18,72 15,34 |
11,37 Mrd. | |
Carrier Global Corp US14448C1045 |
62,40 20:06 |
64,02 63,08 |
-1,25 % -0,79 |
65,72 61,27 |
5,25 Mrd. |