S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,82 18.07.24 |
207,01 207,94 |
+2,80 % 5,58 |
209,74 196,56 |
1,85 Mrd. | |
Brown and Brown Inc US1152361010 |
93,23 18.07.24 |
93,17 93,54 |
+0,89 % 0,82 |
93,74 89,11 |
1,98 Mrd. | |
Brown Forman Corp US1156372096 |
43,74 18.07.24 |
44,34 44,63 |
+0,44 % 0,19 |
44,63 41,50 |
2,20 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,94 18.07.24 |
161,31 158,88 |
+6,36 % 9,50 |
165,44 132,60 |
6,44 Mrd. | |
Bunge Global SA CH1300646267 |
112,22 18.07.24 |
111,45 112,11 |
+9,55 % 9,78 |
112,22 103,34 |
2,89 Mrd. | |
BXP Inc US1011211018 |
67,23 18.07.24 |
68,18 68,55 |
+8,35 % 5,18 |
69,35 60,30 |
1,62 Mrd. | |
Cadence Design Systems Inc US1273871087 |
277,8300 18.07.24 |
289,3600 288,1200 |
-14,91 % -48,67 |
321,1100 277,8300 |
9,84 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18.07.24 |
38,4000 38,5000 |
-2,30 % -0,86 |
40,0000 36,5600 |
3,50 Mrd. | |
Camden Property Trust US1331311027 |
112,97 18.07.24 |
112,58 112,96 |
+3,06 % 3,35 |
112,97 107,50 |
1,55 Mrd. | |
Campbell Soup Co US1344291091 |
47,91 18.07.24 |
47,37 47,72 |
+6,56 % 2,95 |
47,91 44,19 |
2,45 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,72 18.07.24 |
151,77 149,47 |
+8,29 % 11,38 |
149,56 134,03 |
7,43 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,30 18.07.24 |
95,67 95,97 |
-8,44 % -8,79 |
104,90 93,74 |
4,37 Mrd. | |
CarMax Group US1431301027 |
81,82 18.07.24 |
82,58 82,90 |
+14,43 % 10,32 |
84,02 71,21 |
3,66 Mrd. | |
Carnival Corp PA1436583006 |
18,25 18.07.24 |
18,46 18,40 |
+14,42 % 2,30 |
19,18 16,06 |
11,79 Mrd. | |
Carrier Global Corp US14448C1045 |
67,05 18.07.24 |
67,56 67,58 |
+2,02 % 1,33 |
69,88 61,90 |
5,46 Mrd. |