S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,95 01.08.24 |
214,20 214,00 |
+8,40 % 16,66 |
215,39 198,29 |
1,94 Mrd. | |
Brown and Brown Inc US1152361010 |
100,80 01.08.24 |
100,04 99,43 |
+12,44 % 11,15 |
99,84 89,65 |
2,36 Mrd. | |
Brown Forman Corp US1156372096 |
44,77 01.08.24 |
45,41 45,16 |
+5,39 % 2,29 |
45,77 41,50 |
1,69 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,50 01.08.24 |
166,64 167,37 |
+18,38 % 24,76 |
168,09 132,60 |
6,02 Mrd. | |
Bunge Global SA CH1300646267 |
103,07 01.08.24 |
105,97 105,23 |
-6,62 % -7,31 |
114,56 105,23 |
2,77 Mrd. | |
BXP Inc US1011211018 |
70,29 01.08.24 |
72,37 71,31 |
+14,20 % 8,74 |
72,63 60,30 |
1,86 Mrd. | |
Cadence Design Systems Inc US1273871087 |
260,8100 01.08.24 |
266,2400 267,6600 |
-17,67 % -55,97 |
321,1100 253,1100 |
13,65 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,3600 01.08.24 |
39,7500 39,9500 |
-0,16 % -0,06 |
40,0000 33,2500 |
3,90 Mrd. | |
Camden Property Trust US1331311027 |
115,07 01.08.24 |
112,37 110,75 |
+5,64 % 6,14 |
113,47 107,50 |
1,74 Mrd. | |
Campbell Soup Co US1344291091 |
47,89 01.08.24 |
46,96 46,86 |
+5,18 % 2,36 |
47,91 45,01 |
2,09 Mrd. | |
Capital One Financial Corporation US14040H1059 |
143,89 01.08.24 |
151,73 151,40 |
+2,43 % 3,41 |
152,25 135,81 |
7,95 Mrd. | |
Cardinal Health Inc US14149Y1082 |
103,39 01.08.24 |
101,29 100,83 |
+7,10 % 6,85 |
100,83 93,74 |
3,58 Mrd. | |
CarMax Group US1431301027 |
81,60 01.08.24 |
85,10 84,44 |
+11,35 % 8,32 |
84,44 71,58 |
2,84 Mrd. | |
Carnival Corp PA1436583006 |
15,76 01.08.24 |
16,79 16,66 |
-10,25 % -1,80 |
19,18 16,66 |
9,46 Mrd. | |
Carrier Global Corp US14448C1045 |
66,06 01.08.24 |
67,91 68,11 |
+5,14 % 3,23 |
69,88 62,29 |
5,09 Mrd. |