S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,94 16:15 |
214,20 214,00 |
+8,84 % 17,38 |
215,39 196,56 |
2,01 Mrd. | |
Brown and Brown Inc US1152361010 |
99,90 16:15 |
100,04 99,43 |
+12,11 % 10,79 |
99,84 89,11 |
2,46 Mrd. | |
Brown Forman Corp US1156372096 |
44,52 16:14 |
45,41 45,16 |
+5,72 % 2,41 |
45,77 41,50 |
1,77 Mrd. | |
Builders FirstSource Inc US12008R1077 |
166,17 16:14 |
166,64 167,37 |
+24,02 % 32,18 |
168,09 132,60 |
5,98 Mrd. | |
Bunge Global SA CH1300646267 |
104,37 16:16 |
105,97 105,23 |
-2,75 % -2,95 |
114,56 105,23 |
2,85 Mrd. | |
BXP Inc US1011211018 |
71,42 16:16 |
72,37 71,31 |
+17,68 % 10,73 |
72,63 60,30 |
1,91 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,8400 16:15 |
266,2400 267,6600 |
-14,18 % -44,08 |
321,1100 253,1100 |
13,32 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,8300 16:15 |
39,7500 39,9500 |
+0,21 % 0,08 |
40,0000 33,2500 |
4,08 Mrd. | |
Camden Property Trust US1331311027 |
113,75 16:15 |
112,37 110,75 |
+4,18 % 4,56 |
113,47 107,50 |
1,81 Mrd. | |
Campbell Soup Co US1344291091 |
46,89 16:15 |
46,96 46,86 |
+3,58 % 1,62 |
47,91 45,01 |
2,22 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,88 16:14 |
151,73 151,40 |
+6,57 % 9,18 |
152,25 135,81 |
8,38 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,21 16:14 |
101,29 100,83 |
+3,53 % 3,45 |
100,83 93,74 |
3,75 Mrd. | |
CarMax Group US1431301027 |
84,31 16:14 |
85,10 84,44 |
+18,40 % 13,10 |
84,44 71,21 |
2,96 Mrd. | |
Carnival Corp PA1436583006 |
16,33 16:15 |
16,79 16,66 |
-7,79 % -1,38 |
19,18 16,66 |
10,20 Mrd. | |
Carrier Global Corp US14448C1045 |
67,40 16:15 |
67,91 68,11 |
+8,89 % 5,50 |
69,88 61,90 |
5,26 Mrd. |