S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,19 16:19 |
214,20 214,00 |
+8,97 % 17,63 |
215,39 196,56 |
2,01 Mrd. | |
Brown and Brown Inc US1152361010 |
99,89 16:19 |
100,04 99,43 |
+12,10 % 10,78 |
99,84 89,11 |
2,46 Mrd. | |
Brown Forman Corp US1156372096 |
44,59 16:19 |
45,41 45,16 |
+5,89 % 2,48 |
45,77 41,50 |
1,77 Mrd. | |
Builders FirstSource Inc US12008R1077 |
165,63 16:19 |
166,64 167,37 |
+23,61 % 31,64 |
168,09 132,60 |
5,98 Mrd. | |
Bunge Global SA CH1300646267 |
104,21 16:19 |
105,97 105,23 |
-2,90 % -3,11 |
114,56 105,23 |
2,85 Mrd. | |
BXP Inc US1011211018 |
71,46 16:20 |
72,37 71,31 |
+17,75 % 10,77 |
72,63 60,30 |
1,91 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,4150 16:19 |
266,2400 267,6600 |
-14,31 % -44,51 |
321,1100 253,1100 |
13,32 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,6600 16:19 |
39,7500 39,9500 |
-0,24 % -0,09 |
40,0000 33,2500 |
4,08 Mrd. | |
Camden Property Trust US1331311027 |
113,75 16:19 |
112,37 110,75 |
+4,18 % 4,56 |
113,47 107,50 |
1,81 Mrd. | |
Campbell Soup Co US1344291091 |
46,81 16:20 |
46,96 46,86 |
+3,40 % 1,54 |
47,91 45,01 |
2,22 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,98 16:19 |
151,73 151,40 |
+6,64 % 9,28 |
152,25 135,81 |
8,38 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,31 16:19 |
101,29 100,83 |
+3,63 % 3,55 |
100,83 93,74 |
3,75 Mrd. | |
CarMax Group US1431301027 |
84,06 16:19 |
85,10 84,44 |
+18,05 % 12,85 |
84,44 71,21 |
2,96 Mrd. | |
Carnival Corp PA1436583006 |
16,32 16:19 |
16,79 16,66 |
-7,85 % -1,39 |
19,18 16,66 |
10,20 Mrd. | |
Carrier Global Corp US14448C1045 |
67,19 16:19 |
67,91 68,11 |
+8,55 % 5,29 |
69,88 61,90 |
5,26 Mrd. |