S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,07 25.07.24 |
203,77 203,15 |
+3,82 % 7,65 |
209,74 196,56 |
1,99 Mrd. | |
Brown and Brown Inc US1152361010 |
97,43 25.07.24 |
97,93 97,56 |
+7,56 % 6,85 |
98,05 89,11 |
2,31 Mrd. | |
Brown Forman Corp US1156372096 |
45,07 25.07.24 |
44,03 43,72 |
+3,78 % 1,64 |
45,07 41,50 |
1,81 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,73 25.07.24 |
155,87 154,12 |
+16,08 % 21,99 |
165,44 132,60 |
5,91 Mrd. | |
Bunge Global SA CH1300646267 |
112,95 25.07.24 |
112,23 112,09 |
+5,37 % 5,76 |
112,95 106,77 |
2,51 Mrd. | |
BXP Inc US1011211018 |
67,91 25.07.24 |
67,13 67,02 |
+11,16 % 6,82 |
69,35 60,30 |
1,61 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,3800 25.07.24 |
267,0000 266,3400 |
-16,47 % -50,95 |
321,1100 258,3800 |
11,93 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,2500 25.07.24 |
34,2800 34,2100 |
-12,84 % -4,90 |
40,0000 33,2500 |
3,58 Mrd. | |
Camden Property Trust US1331311027 |
110,91 25.07.24 |
113,08 113,08 |
+2,05 % 2,23 |
113,47 107,50 |
1,58 Mrd. | |
Campbell Soup Co US1344291091 |
46,27 25.07.24 |
46,72 46,47 |
+1,40 % 0,64 |
47,91 45,01 |
2,26 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,09 25.07.24 |
146,17 146,41 |
+8,28 % 11,32 |
149,56 134,03 |
8,72 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,91 25.07.24 |
97,04 96,71 |
-4,14 % -4,19 |
101,10 93,74 |
3,89 Mrd. | |
CarMax Group US1431301027 |
81,55 25.07.24 |
79,48 79,90 |
+12,13 % 8,82 |
84,02 71,21 |
2,97 Mrd. | |
Carnival Corp PA1436583006 |
17,10 25.07.24 |
18,16 18,19 |
-6,91 % -1,27 |
19,18 17,10 |
10,93 Mrd. | |
Carrier Global Corp US14448C1045 |
64,83 25.07.24 |
64,54 65,99 |
+3,13 % 1,97 |
69,88 61,90 |
5,83 Mrd. |