S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,17 20:30 |
215,09 215,97 |
+3,49 % 7,05 |
215,97 199,99 |
2,10 Mrd. | |
Brown and Brown Inc US1152361010 |
98,62 20:31 |
100,53 101,22 |
+8,95 % 8,10 |
101,22 90,08 |
2,47 Mrd. | |
Brown Forman Corp US1156372096 |
44,78 20:32 |
45,10 45,41 |
+5,64 % 2,39 |
45,77 41,50 |
1,72 Mrd. | |
Builders FirstSource Inc US12008R1077 |
150,66 20:31 |
140,32 152,15 |
+13,62 % 18,06 |
168,09 132,60 |
6,13 Mrd. | |
Bunge Global SA CH1300646267 |
96,03 20:31 |
97,71 98,42 |
-11,57 % -12,56 |
114,56 98,42 |
2,89 Mrd. | |
BXP Inc US1011211018 |
66,80 20:32 |
63,84 66,93 |
+10,78 % 6,50 |
72,63 60,30 |
1,97 Mrd. | |
Cadence Design Systems Inc US1273871087 |
245,1875 20:31 |
249,4400 249,6300 |
-23,64 % -75,92 |
321,1100 249,6300 |
14,20 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,0100 20:32 |
33,6900 35,6600 |
-8,53 % -3,17 |
40,0000 33,2500 |
4,24 Mrd. | |
Camden Property Trust US1331311027 |
116,53 20:31 |
116,61 118,20 |
+8,18 % 8,81 |
118,20 107,72 |
2,14 Mrd. | |
Campbell Soup Co US1344291091 |
48,90 20:31 |
49,62 49,10 |
+8,38 % 3,78 |
49,10 45,02 |
2,23 Mrd. | |
Capital One Financial Corporation US14040H1059 |
132,38 20:31 |
131,94 136,12 |
-2,66 % -3,62 |
152,25 135,81 |
8,36 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,39 20:31 |
101,38 101,60 |
+2,61 % 2,50 |
103,39 93,74 |
3,73 Mrd. | |
CarMax Group US1431301027 |
75,70 20:31 |
74,80 78,38 |
+5,76 % 4,12 |
84,44 71,58 |
2,98 Mrd. | |
Carnival Corp PA1436583006 |
14,50 20:31 |
13,87 14,80 |
-15,75 % -2,71 |
19,18 14,80 |
10,10 Mrd. | |
Carrier Global Corp US14448C1045 |
63,44 20:31 |
61,50 63,99 |
+0,32 % 0,20 |
69,88 62,29 |
5,22 Mrd. |