S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,59 28.08.24 |
210,68 210,16 |
+0,27 % 0,57 |
218,55 208,52 |
3,17 Mrd. | |
Brown and Brown Inc US1152361010 |
103,88 28.08.24 |
103,28 103,00 |
+5,29 % 5,22 |
103,67 98,38 |
2,46 Mrd. | |
Brown Forman Corp US1156372096 |
44,85 28.08.24 |
45,33 45,10 |
-0,86 % -0,39 |
45,41 43,96 |
1,54 Mrd. | |
Builders FirstSource Inc US12008R1077 |
172,90 28.08.24 |
172,93 174,62 |
+2,86 % 4,81 |
182,21 149,65 |
6,35 Mrd. | |
Bunge Global SA CH1300646267 |
100,82 28.08.24 |
100,01 100,32 |
-11,23 % -12,75 |
114,56 95,18 |
2,99 Mrd. | |
BXP Inc US1011211018 |
74,28 28.08.24 |
73,92 74,20 |
+4,11 % 2,93 |
74,20 65,65 |
1,87 Mrd. | |
Cadence Design Systems Inc US1273871087 |
263,0900 28.08.24 |
266,9200 268,9300 |
+1,56 % 4,04 |
284,5600 246,8400 |
13,94 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 28.08.24 |
37,6400 37,8000 |
+1,53 % 0,56 |
39,9500 33,2000 |
4,68 Mrd. | |
Camden Property Trust US1331311027 |
124,73 28.08.24 |
124,02 123,92 |
+9,95 % 11,29 |
123,92 110,75 |
2,40 Mrd. | |
Campbell Soup Co US1344291091 |
50,1700 28.08.24 |
49,8300 49,8400 |
+6,74 % 3,17 |
50,8000 46,8600 |
2,73 Mrd. | |
Capital One Financial Corporation US14040H1059 |
144,15 28.08.24 |
142,07 142,38 |
-3,29 % -4,91 |
152,25 131,42 |
6,46 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,04 28.08.24 |
110,32 110,08 |
+13,10 % 12,86 |
111,04 98,18 |
4,48 Mrd. | |
CarMax Group US1431301027 |
84,75 28.08.24 |
84,02 84,41 |
+1,79 % 1,49 |
85,78 73,57 |
2,59 Mrd. | |
Carnival Corp PA1436583006 |
16,63 28.08.24 |
16,93 17,04 |
-3,59 % -0,62 |
17,25 14,01 |
9,59 Mrd. | |
Carrier Global Corp US14448C1045 |
71,11 28.08.24 |
71,70 71,76 |
+5,16 % 3,49 |
71,76 63,11 |
4,70 Mrd. |