S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,52 18:48 |
214,89 214,95 |
+7,18 % 14,23 |
215,39 198,29 |
2,04 Mrd. | |
Brown and Brown Inc US1152361010 |
100,31 18:48 |
100,66 100,80 |
+11,89 % 10,66 |
100,80 89,65 |
2,47 Mrd. | |
Brown Forman Corp US1156372096 |
45,21 18:49 |
45,09 44,77 |
+6,43 % 2,73 |
45,77 41,50 |
1,76 Mrd. | |
Builders FirstSource Inc US12008R1077 |
151,03 18:49 |
149,34 159,50 |
+12,09 % 16,29 |
168,09 132,60 |
6,02 Mrd. | |
Bunge Global SA CH1300646267 |
98,65 18:48 |
102,00 103,07 |
-10,63 % -11,73 |
114,56 103,07 |
2,97 Mrd. | |
BXP Inc US1011211018 |
67,02 18:48 |
68,71 70,29 |
+8,89 % 5,47 |
72,63 60,30 |
1,97 Mrd. | |
Cadence Design Systems Inc US1273871087 |
243,1100 18:48 |
253,3100 260,8100 |
-23,26 % -73,67 |
321,1100 253,1100 |
13,65 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1200 18:49 |
36,5700 37,3600 |
-3,47 % -1,30 |
40,0000 33,2500 |
4,23 Mrd. | |
Camden Property Trust US1331311027 |
118,82 18:48 |
115,96 115,07 |
+9,08 % 9,89 |
115,07 107,50 |
1,97 Mrd. | |
Campbell Soup Co US1344291091 |
48,78 18:49 |
48,50 47,89 |
+7,14 % 3,25 |
47,91 45,01 |
2,21 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,03 18:48 |
141,49 143,89 |
-1,74 % -2,45 |
152,25 135,81 |
8,42 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,12 18:49 |
104,00 103,39 |
+4,74 % 4,58 |
103,39 93,74 |
3,76 Mrd. | |
CarMax Group US1431301027 |
78,95 18:48 |
79,37 81,60 |
+7,74 % 5,67 |
84,44 71,58 |
3,05 Mrd. | |
Carnival Corp PA1436583006 |
14,92 18:48 |
15,16 15,76 |
-15,03 % -2,64 |
19,18 15,76 |
10,12 Mrd. | |
Carrier Global Corp US14448C1045 |
63,73 18:49 |
64,54 66,06 |
+1,43 % 0,90 |
69,88 62,29 |
5,30 Mrd. |