S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,99 17:36 |
206,13 204,82 |
+1,88 % 3,75 |
209,74 196,56 |
1,85 Mrd. | |
Brown and Brown Inc US1152361010 |
93,00 17:38 |
93,66 93,23 |
+0,64 % 0,59 |
93,74 89,11 |
1,98 Mrd. | |
Brown Forman Corp US1156372096 |
43,01 17:37 |
43,92 43,74 |
-1,24 % -0,54 |
44,63 41,50 |
2,20 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,34 17:37 |
159,38 158,94 |
+5,29 % 7,90 |
165,44 132,60 |
6,44 Mrd. | |
Bunge Global SA CH1300646267 |
111,47 17:38 |
112,34 112,22 |
+8,81 % 9,03 |
112,22 103,34 |
2,89 Mrd. | |
BXP Inc US1011211018 |
66,28 17:38 |
67,29 67,23 |
+6,82 % 4,23 |
69,35 60,30 |
1,62 Mrd. | |
Cadence Design Systems Inc US1273871087 |
278,2150 17:39 |
280,8300 277,8300 |
-14,79 % -48,29 |
321,1100 277,8300 |
9,84 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1300 17:38 |
36,6600 36,5600 |
-3,45 % -1,29 |
40,0000 36,5600 |
3,50 Mrd. | |
Camden Property Trust US1331311027 |
112,26 17:37 |
113,55 112,97 |
+2,41 % 2,64 |
112,97 107,50 |
1,55 Mrd. | |
Campbell Soup Co US1344291091 |
46,71 17:38 |
48,04 47,91 |
+3,89 % 1,75 |
47,91 44,19 |
2,45 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,29 17:38 |
148,92 148,72 |
+7,24 % 9,95 |
149,56 134,03 |
7,43 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,84 17:38 |
96,36 95,30 |
-8,89 % -9,25 |
104,90 93,74 |
4,37 Mrd. | |
CarMax Group US1431301027 |
80,24 17:38 |
82,02 81,82 |
+12,22 % 8,74 |
84,02 71,21 |
3,66 Mrd. | |
Carnival Corp PA1436583006 |
18,26 17:38 |
18,29 18,25 |
+14,48 % 2,31 |
19,18 16,06 |
11,79 Mrd. | |
Carrier Global Corp US14448C1045 |
66,39 17:38 |
67,31 67,05 |
+1,02 % 0,67 |
69,88 61,90 |
5,46 Mrd. |