S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,16 21:31 |
201,41 201,77 |
+1,07 % 2,12 |
202,12 195,13 |
1,56 Mrd. | |
Brown and Brown Inc US1152361010 |
90,13 21:31 |
90,59 90,57 |
-0,17 % -0,15 |
93,34 89,11 |
1,79 Mrd. | |
Brown Forman Corp US1156372096 |
41,58 21:31 |
41,99 42,06 |
-5,26 % -2,31 |
44,19 41,85 |
2,21 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,10 21:31 |
133,25 134,49 |
-8,33 % -12,18 |
151,15 132,60 |
5,14 Mrd. | |
Bunge Global SA CH1300646267 |
110,84 21:31 |
110,15 110,39 |
+6,44 % 6,71 |
110,39 102,44 |
2,75 Mrd. | |
BXP Inc US1011211018 |
61,23 21:31 |
60,63 60,75 |
+3,32 % 1,97 |
62,19 58,39 |
1,43 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,7200 21:31 |
319,4400 317,3600 |
+7,23 % 21,30 |
326,5000 296,1800 |
9,35 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 21:31 |
37,4600 37,6600 |
+1,30 % 0,47 |
39,7400 36,0300 |
2,89 Mrd. | |
Camden Property Trust US1331311027 |
107,93 21:31 |
107,77 108,03 |
+1,16 % 1,24 |
111,10 106,20 |
1,42 Mrd. | |
Campbell Soup Co US1344291091 |
45,42 21:31 |
45,04 45,02 |
+5,97 % 2,56 |
45,63 42,46 |
2,54 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,52 21:31 |
135,81 135,81 |
-1,63 % -2,28 |
140,90 133,70 |
6,41 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,91 21:31 |
97,27 96,88 |
-2,64 % -2,60 |
104,90 95,70 |
4,33 Mrd. | |
CarMax Group US1431301027 |
72,40 21:31 |
72,70 73,00 |
+4,67 % 3,23 |
73,34 68,47 |
3,21 Mrd. | |
Carnival Corp PA1436583006 |
17,91 21:31 |
17,51 17,56 |
+7,25 % 1,21 |
18,72 15,34 |
10,99 Mrd. | |
Carrier Global Corp US14448C1045 |
62,28 21:31 |
63,09 63,13 |
-0,69 % -0,43 |
65,72 61,90 |
5,04 Mrd. |