S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+7,93 % 15,63 |
212,63 196,56 |
1,90 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+10,92 % 9,76 |
99,17 89,11 |
2,16 Mrd. | |
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
+5,97 % 2,58 |
45,77 41,50 |
1,72 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+21,01 % 29,08 |
167,49 132,60 |
5,70 Mrd. | |
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+7,06 % 7,54 |
114,31 106,77 |
2,39 Mrd. | |
BXP Inc US1011211018 |
70,50 26.07.24 |
68,72 67,91 |
+14,52 % 8,94 |
70,50 60,30 |
1,57 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 26.07.24 |
263,0400 258,3800 |
-15,91 % -48,96 |
321,1100 258,3800 |
11,80 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 26.07.24 |
34,3550 33,2500 |
-11,78 % -4,68 |
40,0000 33,2500 |
3,29 Mrd. | |
Camden Property Trust US1331311027 |
113,01 26.07.24 |
111,43 110,91 |
+3,57 % 3,90 |
113,47 107,50 |
1,53 Mrd. | |
Campbell Soup Co US1344291091 |
46,75 26.07.24 |
46,15 46,27 |
+3,45 % 1,56 |
47,91 45,01 |
2,06 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
+7,88 % 10,91 |
149,56 135,81 |
8,13 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,35 26.07.24 |
97,18 96,91 |
+0,03 % 0,03 |
98,35 93,74 |
3,58 Mrd. | |
CarMax Group US1431301027 |
83,02 26.07.24 |
82,61 81,55 |
+13,20 % 9,68 |
84,02 71,21 |
2,81 Mrd. | |
Carnival Corp PA1436583006 |
17,27 26.07.24 |
17,38 17,10 |
-7,75 % -1,45 |
19,18 17,10 |
9,57 Mrd. | |
Carrier Global Corp US14448C1045 |
66,77 26.07.24 |
65,80 64,83 |
+5,85 % 3,69 |
69,88 61,90 |
5,72 Mrd. |