S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,56 21:36 |
204,87 204,73 |
+2,38 % 4,77 |
209,74 196,56 |
1,91 Mrd. | |
Brown and Brown Inc US1152361010 |
98,18 21:38 |
97,00 93,16 |
+5,55 % 5,16 |
93,74 89,11 |
1,91 Mrd. | |
Brown Forman Corp US1156372096 |
43,66 21:38 |
43,71 43,52 |
+0,14 % 0,06 |
44,63 41,50 |
1,82 Mrd. | |
Builders FirstSource Inc US12008R1077 |
164,18 21:38 |
158,94 160,86 |
+14,66 % 20,99 |
165,44 132,60 |
5,79 Mrd. | |
Bunge Global SA CH1300646267 |
111,08 21:37 |
112,35 112,85 |
+4,92 % 5,21 |
112,85 106,74 |
2,48 Mrd. | |
BXP Inc US1011211018 |
69,55 21:38 |
67,51 67,87 |
+13,09 % 8,05 |
69,35 60,30 |
1,56 Mrd. | |
Cadence Design Systems Inc US1273871087 |
283,3200 21:38 |
285,8600 287,0800 |
-11,01 % -35,07 |
321,1100 277,8300 |
10,09 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7100 21:38 |
36,1400 36,4300 |
-6,26 % -2,45 |
40,0000 36,4300 |
3,40 Mrd. | |
Camden Property Trust US1331311027 |
113,37 21:38 |
113,19 113,47 |
+3,35 % 3,67 |
113,47 107,50 |
1,47 Mrd. | |
Campbell Soup Co US1344291091 |
45,61 21:38 |
45,98 46,22 |
+2,47 % 1,10 |
47,91 44,19 |
2,27 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,98 21:39 |
145,26 145,11 |
+6,73 % 9,21 |
149,56 134,03 |
7,60 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,63 21:38 |
95,67 95,42 |
-8,60 % -9,00 |
104,90 93,74 |
3,90 Mrd. | |
CarMax Group US1431301027 |
80,33 21:38 |
80,20 80,79 |
+12,15 % 8,70 |
84,02 71,21 |
3,11 Mrd. | |
Carnival Corp PA1436583006 |
19,18 21:39 |
18,51 18,42 |
+19,35 % 3,11 |
19,18 16,39 |
11,66 Mrd. | |
Carrier Global Corp US14448C1045 |
68,42 21:39 |
67,82 68,00 |
+8,81 % 5,54 |
69,88 61,90 |
5,16 Mrd. |