S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,19 21:55 |
207,01 207,94 |
+2,99 % 5,95 |
209,74 196,56 |
1,81 Mrd. | |
Brown and Brown Inc US1152361010 |
93,38 21:56 |
93,17 93,54 |
+1,05 % 0,97 |
93,74 89,11 |
1,96 Mrd. | |
Brown Forman Corp US1156372096 |
43,78 21:56 |
44,34 44,63 |
+0,53 % 0,23 |
44,63 41,50 |
2,22 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,72 21:55 |
161,31 158,88 |
+6,21 % 9,28 |
165,44 132,60 |
6,16 Mrd. | |
Bunge Global SA CH1300646267 |
112,18 21:55 |
111,45 112,11 |
+9,51 % 9,74 |
112,11 102,44 |
2,91 Mrd. | |
BXP Inc US1011211018 |
67,27 21:56 |
68,18 68,55 |
+8,41 % 5,22 |
69,35 60,30 |
1,59 Mrd. | |
Cadence Design Systems Inc US1273871087 |
278,0300 21:56 |
289,3600 288,1200 |
-14,85 % -48,47 |
326,5000 288,1200 |
9,48 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6450 21:56 |
38,4000 38,5000 |
-2,07 % -0,78 |
40,0000 36,6100 |
3,48 Mrd. | |
Camden Property Trust US1331311027 |
113,05 21:56 |
112,58 112,96 |
+3,13 % 3,43 |
112,96 107,50 |
1,53 Mrd. | |
Campbell Soup Co US1344291091 |
47,88 21:55 |
47,37 47,72 |
+6,49 % 2,92 |
47,72 44,19 |
2,47 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,59 21:55 |
151,77 149,47 |
+8,19 % 11,25 |
149,56 134,03 |
7,04 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,12 21:56 |
95,67 95,97 |
-8,62 % -8,97 |
104,90 93,74 |
4,53 Mrd. | |
CarMax Group US1431301027 |
81,96 21:56 |
82,58 82,90 |
+14,63 % 10,46 |
84,02 71,21 |
3,71 Mrd. | |
Carnival Corp PA1436583006 |
18,22 21:55 |
18,46 18,40 |
+14,23 % 2,27 |
19,18 15,95 |
11,86 Mrd. | |
Carrier Global Corp US14448C1045 |
67,23 21:56 |
67,56 67,58 |
+2,30 % 1,51 |
69,88 61,90 |
5,42 Mrd. |