S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,32 21:22 |
212,46 211,02 |
+4,75 % 9,77 |
212,63 203,15 |
387,73 Mio. | |
Brown and Brown Inc US1152361010 |
99,76 21:23 |
99,25 98,66 |
+1,74 % 1,71 |
99,17 97,43 |
834,87 Mio. | |
Brown Forman Corp US1156372096 |
44,41 21:22 |
44,79 45,24 |
+2,09 % 0,91 |
45,77 43,50 |
351,75 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,40 21:22 |
170,00 168,09 |
+2,76 % 4,52 |
168,09 154,12 |
1,31 Mrd. | |
Bunge Global SA CH1300646267 |
114,35 21:22 |
112,77 113,57 |
+3,16 % 3,50 |
114,31 110,85 |
490,15 Mio. | |
BXP Inc US1011211018 |
72,22 21:22 |
71,88 71,35 |
+4,39 % 3,04 |
71,35 67,02 |
335,69 Mio. | |
Cadence Design Systems Inc US1273871087 |
251,3450 21:22 |
258,9400 259,0500 |
-11,18 % -31,65 |
282,9900 258,3800 |
3,73 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8300 21:23 |
36,5400 36,5200 |
+0,14 % 0,05 |
36,7800 33,2500 |
796,72 Mio. | |
Camden Property Trust US1331311027 |
111,57 21:23 |
113,77 113,44 |
-1,27 % -1,43 |
113,44 110,91 |
410,74 Mio. | |
Campbell Soup Co US1344291091 |
47,50 21:22 |
46,64 47,00 |
+4,21 % 1,92 |
47,00 45,58 |
470,34 Mio. | |
Capital One Financial Corporation US14040H1059 |
152,02 21:23 |
150,74 149,06 |
+4,48 % 6,52 |
149,36 145,50 |
2,13 Mrd. | |
Cardinal Health Inc US14149Y1082 |
99,55 21:21 |
97,98 98,18 |
+3,87 % 3,71 |
98,35 95,84 |
678,72 Mio. | |
CarMax Group US1431301027 |
83,85 21:22 |
83,55 83,26 |
+4,36 % 3,50 |
83,26 79,90 |
490,61 Mio. | |
Carnival Corp PA1436583006 |
17,12 21:23 |
17,33 17,25 |
-10,23 % -1,95 |
19,07 17,10 |
2,44 Mrd. | |
Carrier Global Corp US14448C1045 |
67,60 21:23 |
67,90 67,62 |
-0,98 % -0,67 |
68,27 64,83 |
1,65 Mrd. |