S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,99 20:35 |
206,13 204,82 |
-2,17 % -4,46 |
209,74 204,82 |
523,06 Mio. | |
Brown and Brown Inc US1152361010 |
92,53 20:35 |
93,66 93,23 |
-1,29 % -1,21 |
93,74 93,23 |
508,46 Mio. | |
Brown Forman Corp US1156372096 |
43,39 20:36 |
43,92 43,74 |
-1,77 % -0,78 |
44,63 43,74 |
439,40 Mio. | |
Builders FirstSource Inc US12008R1077 |
157,28 20:36 |
159,38 158,94 |
+2,98 % 4,55 |
165,44 152,73 |
2,00 Mrd. | |
Bunge Global SA CH1300646267 |
111,79 20:34 |
112,34 112,22 |
+0,62 % 0,69 |
112,22 110,33 |
569,37 Mio. | |
BXP Inc US1011211018 |
67,04 20:36 |
67,29 67,23 |
-1,06 % -0,72 |
69,35 67,23 |
507,89 Mio. | |
Cadence Design Systems Inc US1273871087 |
278,5000 20:35 |
280,8300 277,8300 |
-11,78 % -37,17 |
315,6700 277,8300 |
3,28 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5700 20:35 |
36,6600 36,5600 |
-8,58 % -3,43 |
40,0000 36,5600 |
1,04 Mrd. | |
Camden Property Trust US1331311027 |
112,30 20:35 |
113,55 112,97 |
+3,36 % 3,65 |
112,97 108,65 |
408,83 Mio. | |
Campbell Soup Co US1344291091 |
46,56 20:36 |
48,04 47,91 |
+2,40 % 1,09 |
47,91 45,47 |
545,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,96 20:36 |
148,92 148,72 |
+6,90 % 9,55 |
149,56 138,41 |
2,26 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,17 20:36 |
96,36 95,30 |
+1,14 % 1,07 |
95,97 93,74 |
848,38 Mio. | |
CarMax Group US1431301027 |
79,99 20:36 |
82,02 81,82 |
-1,16 % -0,94 |
84,02 80,93 |
738,60 Mio. | |
Carnival Corp PA1436583006 |
18,41 20:37 |
18,29 18,25 |
+0,99 % 0,18 |
19,18 18,23 |
2,37 Mrd. | |
Carrier Global Corp US14448C1045 |
66,25 20:35 |
67,31 67,05 |
+0,38 % 0,25 |
69,88 66,00 |
1,42 Mrd. |