S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,04 17:02 |
203,77 203,15 |
+1,57 % 3,22 |
205,55 201,89 |
579,00 Mio. | |
Brown and Brown Inc US1152361010 |
97,97 17:02 |
97,93 97,56 |
+5,08 % 4,74 |
98,05 92,46 |
757,12 Mio. | |
Brown Forman Corp US1156372096 |
44,78 17:04 |
44,03 43,72 |
+2,38 % 1,04 |
43,74 43,48 |
320,14 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,85 17:03 |
155,87 154,12 |
+0,57 % 0,91 |
163,88 154,12 |
1,29 Mrd. | |
Bunge Global SA CH1300646267 |
112,90 17:04 |
112,23 112,09 |
+0,61 % 0,68 |
112,85 110,85 |
493,57 Mio. | |
BXP Inc US1011211018 |
68,61 17:03 |
67,13 67,02 |
+2,05 % 1,38 |
69,18 66,76 |
325,66 Mio. | |
Cadence Design Systems Inc US1273871087 |
262,5500 17:03 |
267,0000 266,3400 |
-5,50 % -15,28 |
287,0800 266,3400 |
4,58 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,0400 17:03 |
34,2800 34,2100 |
-6,89 % -2,52 |
36,8600 34,2100 |
684,10 Mio. | |
Camden Property Trust US1331311027 |
113,50 17:00 |
113,08 113,08 |
+0,47 % 0,53 |
113,47 112,65 |
398,67 Mio. | |
Campbell Soup Co US1344291091 |
46,82 17:04 |
46,72 46,47 |
-2,28 % -1,09 |
47,91 45,58 |
446,96 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,38 17:03 |
146,17 146,41 |
-0,23 % -0,34 |
148,72 145,11 |
2,64 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,47 17:04 |
97,04 96,71 |
+2,28 % 2,17 |
96,71 95,03 |
707,26 Mio. | |
CarMax Group US1431301027 |
81,60 17:03 |
79,48 79,90 |
-0,27 % -0,22 |
81,82 79,90 |
586,69 Mio. | |
Carnival Corp PA1436583006 |
17,66 17:04 |
18,16 18,19 |
-3,23 % -0,59 |
19,07 18,19 |
2,18 Mrd. | |
Carrier Global Corp US14448C1045 |
64,54 17:03 |
64,54 65,99 |
-3,74 % -2,51 |
68,27 65,99 |
1,28 Mrd. |