S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,38 17:27 |
205,55 205,55 |
-1,23 % -2,56 |
207,94 201,89 |
635,71 Mio. | |
Brown and Brown Inc US1152361010 |
96,98 17:27 |
98,05 98,05 |
+3,68 % 3,44 |
98,05 92,46 |
705,41 Mio. | |
Brown Forman Corp US1156372096 |
43,57 17:27 |
43,47 43,50 |
-2,38 % -1,06 |
44,63 43,48 |
363,10 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,56 17:28 |
162,03 163,88 |
+1,06 % 1,68 |
163,88 158,00 |
1,42 Mrd. | |
Bunge Global SA CH1300646267 |
111,13 17:23 |
110,03 110,85 |
-0,87 % -0,98 |
112,85 110,85 |
523,86 Mio. | |
BXP Inc US1011211018 |
68,84 17:27 |
68,95 69,18 |
+0,42 % 0,29 |
69,18 66,76 |
342,61 Mio. | |
Cadence Design Systems Inc US1273871087 |
272,1224 17:27 |
280,0500 282,9900 |
-5,55 % -16,00 |
288,1200 277,8300 |
4,78 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,1300 17:28 |
36,3400 36,7800 |
-8,75 % -3,37 |
38,5000 36,4300 |
750,16 Mio. | |
Camden Property Trust US1331311027 |
113,32 17:27 |
113,21 113,00 |
+0,32 % 0,36 |
113,47 112,65 |
385,19 Mio. | |
Campbell Soup Co US1344291091 |
45,79 17:27 |
45,72 45,58 |
-4,04 % -1,93 |
47,91 45,58 |
487,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,80 17:28 |
143,67 145,50 |
-1,79 % -2,67 |
149,47 145,11 |
2,41 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,78 17:27 |
96,19 95,84 |
-0,20 % -0,19 |
95,97 95,03 |
705,25 Mio. | |
CarMax Group US1431301027 |
81,47 17:27 |
80,00 80,35 |
-1,73 % -1,43 |
82,90 80,01 |
575,84 Mio. | |
Carnival Corp PA1436583006 |
18,74 17:28 |
18,87 19,07 |
+1,85 % 0,34 |
19,07 18,25 |
2,24 Mrd. | |
Carrier Global Corp US14448C1045 |
67,28 17:28 |
67,47 68,27 |
-0,44 % -0,30 |
68,27 66,24 |
1,32 Mrd. |