S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,06 17:31 |
205,55 205,55 |
-1,39 % -2,88 |
207,94 201,89 |
635,71 Mio. | |
Brown and Brown Inc US1152361010 |
96,99 17:31 |
98,05 98,05 |
+3,69 % 3,45 |
98,05 92,46 |
705,41 Mio. | |
Brown Forman Corp US1156372096 |
43,57 17:31 |
43,47 43,50 |
-2,38 % -1,06 |
44,63 43,48 |
363,10 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,64 17:30 |
162,03 163,88 |
+1,11 % 1,76 |
163,88 158,00 |
1,42 Mrd. | |
Bunge Global SA CH1300646267 |
111,14 17:29 |
110,03 110,85 |
-0,87 % -0,97 |
112,85 110,85 |
523,86 Mio. | |
BXP Inc US1011211018 |
68,82 17:30 |
68,95 69,18 |
+0,39 % 0,27 |
69,18 66,76 |
342,61 Mio. | |
Cadence Design Systems Inc US1273871087 |
272,5300 17:30 |
280,0500 282,9900 |
-5,41 % -15,59 |
288,1200 277,8300 |
4,78 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,1700 17:31 |
36,3400 36,7800 |
-8,65 % -3,33 |
38,5000 36,4300 |
750,16 Mio. | |
Camden Property Trust US1331311027 |
113,37 17:31 |
113,21 113,00 |
+0,36 % 0,41 |
113,47 112,65 |
385,19 Mio. | |
Campbell Soup Co US1344291091 |
45,78 17:30 |
45,72 45,58 |
-4,07 % -1,94 |
47,91 45,58 |
487,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,05 17:31 |
143,67 145,50 |
-1,62 % -2,42 |
149,47 145,11 |
2,41 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,83 17:29 |
96,19 95,84 |
-0,15 % -0,14 |
95,97 95,03 |
705,25 Mio. | |
CarMax Group US1431301027 |
81,51 17:31 |
80,00 80,35 |
-1,68 % -1,39 |
82,90 80,01 |
575,84 Mio. | |
Carnival Corp PA1436583006 |
18,75 17:31 |
18,87 19,07 |
+1,90 % 0,35 |
19,07 18,25 |
2,24 Mrd. | |
Carrier Global Corp US14448C1045 |
67,29 17:31 |
67,47 68,27 |
-0,43 % -0,29 |
68,27 66,24 |
1,32 Mrd. |