S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,15 24.07.24 |
205,55 205,55 |
-0,82 % -1,67 |
205,55 201,89 |
579,00 Mio. | |
Brown and Brown Inc US1152361010 |
97,56 24.07.24 |
98,05 98,05 |
+4,64 % 4,33 |
98,05 92,46 |
757,12 Mio. | |
Brown Forman Corp US1156372096 |
43,72 24.07.24 |
43,47 43,50 |
-0,05 % -0,02 |
43,74 43,48 |
320,14 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,12 24.07.24 |
162,03 163,88 |
-3,03 % -4,82 |
163,88 154,12 |
1,29 Mrd. | |
Bunge Global SA CH1300646267 |
112,09 24.07.24 |
110,03 110,85 |
-0,12 % -0,13 |
112,85 110,85 |
493,57 Mio. | |
BXP Inc US1011211018 |
67,02 24.07.24 |
68,95 69,18 |
-0,31 % -0,21 |
69,18 66,76 |
325,66 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,3400 24.07.24 |
280,0500 282,9900 |
-4,14 % -11,49 |
287,0800 266,3400 |
4,58 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,2100 24.07.24 |
36,3400 36,7800 |
-6,43 % -2,35 |
36,8600 34,2100 |
684,10 Mio. | |
Camden Property Trust US1331311027 |
113,08 24.07.24 |
113,21 113,00 |
+0,10 % 0,11 |
113,47 112,65 |
398,67 Mio. | |
Campbell Soup Co US1344291091 |
46,47 24.07.24 |
45,72 45,58 |
-3,01 % -1,44 |
47,91 45,58 |
446,96 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,41 24.07.24 |
143,67 145,50 |
-1,55 % -2,31 |
148,72 145,11 |
2,64 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,71 24.07.24 |
96,19 95,84 |
+1,48 % 1,41 |
96,71 95,03 |
707,26 Mio. | |
CarMax Group US1431301027 |
79,90 24.07.24 |
80,00 80,35 |
-2,35 % -1,92 |
81,82 79,90 |
586,69 Mio. | |
Carnival Corp PA1436583006 |
18,19 24.07.24 |
18,87 19,07 |
-0,33 % -0,06 |
19,07 18,19 |
2,18 Mrd. | |
Carrier Global Corp US14448C1045 |
65,99 24.07.24 |
67,47 68,27 |
-1,58 % -1,06 |
68,27 65,99 |
1,28 Mrd. |