S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,07 25.07.24 |
203,77 203,15 |
+3,06 % 6,18 |
208,07 201,89 |
521,59 Mio. | |
Brown and Brown Inc US1152361010 |
97,43 25.07.24 |
97,93 97,56 |
+5,38 % 4,97 |
98,05 92,46 |
794,37 Mio. | |
Brown Forman Corp US1156372096 |
45,07 25.07.24 |
44,03 43,72 |
+3,66 % 1,59 |
45,07 43,48 |
323,95 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,73 25.07.24 |
155,87 154,12 |
+0,46 % 0,73 |
163,88 154,12 |
1,17 Mrd. | |
Bunge Global SA CH1300646267 |
112,95 25.07.24 |
112,23 112,09 |
+0,92 % 1,03 |
112,95 110,85 |
494,25 Mio. | |
BXP Inc US1011211018 |
67,91 25.07.24 |
67,13 67,02 |
+1,72 % 1,15 |
69,18 66,76 |
282,30 Mio. | |
Cadence Design Systems Inc US1273871087 |
258,3800 25.07.24 |
267,0000 266,3400 |
-7,70 % -21,57 |
287,0800 258,3800 |
4,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,2500 25.07.24 |
34,2800 34,2100 |
-9,79 % -3,61 |
36,8600 33,2500 |
660,05 Mio. | |
Camden Property Trust US1331311027 |
110,91 25.07.24 |
113,08 113,08 |
-1,54 % -1,74 |
113,47 110,91 |
383,46 Mio. | |
Campbell Soup Co US1344291091 |
46,27 25.07.24 |
46,72 46,47 |
-0,28 % -0,13 |
46,47 45,58 |
452,77 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,09 25.07.24 |
146,17 146,41 |
+0,56 % 0,82 |
148,09 145,11 |
2,45 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,91 25.07.24 |
97,04 96,71 |
+1,98 % 1,88 |
96,91 95,03 |
728,60 Mio. | |
CarMax Group US1431301027 |
81,55 25.07.24 |
79,48 79,90 |
+1,92 % 1,54 |
81,55 79,90 |
534,50 Mio. | |
Carnival Corp PA1436583006 |
17,10 25.07.24 |
18,16 18,19 |
-7,22 % -1,33 |
19,07 17,10 |
2,44 Mrd. | |
Carrier Global Corp US14448C1045 |
64,83 25.07.24 |
64,54 65,99 |
-2,13 % -1,41 |
68,27 64,83 |
1,50 Mrd. |