S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,02 29.07.24 |
212,99 212,63 |
+2,66 % 5,47 |
212,63 203,15 |
305,89 Mio. | |
Brown and Brown Inc US1152361010 |
98,66 29.07.24 |
99,44 99,17 |
+0,62 % 0,61 |
99,17 97,43 |
687,97 Mio. | |
Brown Forman Corp US1156372096 |
45,24 29.07.24 |
45,55 45,77 |
+4,00 % 1,74 |
45,77 43,50 |
275,85 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,09 29.07.24 |
167,92 167,49 |
+2,57 % 4,21 |
167,49 154,12 |
1,11 Mrd. | |
Bunge Global SA CH1300646267 |
113,57 29.07.24 |
114,07 114,31 |
+2,45 % 2,72 |
114,31 110,85 |
372,28 Mio. | |
BXP Inc US1011211018 |
71,35 29.07.24 |
70,73 70,50 |
+3,14 % 2,17 |
70,50 67,02 |
244,99 Mio. | |
Cadence Design Systems Inc US1273871087 |
259,0500 29.07.24 |
260,4900 258,7900 |
-8,46 % -23,94 |
282,9900 258,3800 |
3,34 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 29.07.24 |
35,0400 35,0600 |
-0,71 % -0,26 |
36,7800 33,2500 |
577,85 Mio. | |
Camden Property Trust US1331311027 |
113,44 29.07.24 |
113,17 113,01 |
+0,39 % 0,44 |
113,08 110,91 |
319,91 Mio. | |
Campbell Soup Co US1344291091 |
47,00 29.07.24 |
46,67 46,75 |
+3,12 % 1,42 |
46,75 45,58 |
382,41 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,06 29.07.24 |
149,52 149,36 |
+2,45 % 3,56 |
149,36 145,50 |
1,87 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,18 29.07.24 |
98,41 98,35 |
+2,44 % 2,34 |
98,35 95,84 |
564,76 Mio. | |
CarMax Group US1431301027 |
83,26 29.07.24 |
83,08 83,02 |
+3,62 % 2,91 |
83,02 79,90 |
405,49 Mio. | |
Carnival Corp PA1436583006 |
17,25 29.07.24 |
17,34 17,27 |
-9,54 % -1,82 |
19,07 17,10 |
2,15 Mrd. | |
Carrier Global Corp US14448C1045 |
67,62 29.07.24 |
67,28 66,77 |
-0,95 % -0,65 |
68,27 64,83 |
1,40 Mrd. |