S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
196,79 19:15 |
197,57 197,00 |
-2,50 % -5,05 |
201,84 197,00 |
511,56 Mio. | |
Brown and Brown Inc US1152361010 |
89,09 19:14 |
89,82 89,41 |
-4,55 % -4,25 |
93,34 89,41 |
618,81 Mio. | |
Brown Forman Corp US1156372096 |
42,54 19:15 |
43,17 43,19 |
-2,57 % -1,12 |
43,66 43,19 |
622,39 Mio. | |
Builders FirstSource Inc US12008R1077 |
133,92 19:14 |
139,55 138,41 |
-5,84 % -8,30 |
142,22 136,51 |
1,65 Mrd. | |
Bunge Global SA CH1300646267 |
107,42 19:14 |
107,55 106,77 |
-0,69 % -0,75 |
108,17 106,74 |
668,69 Mio. | |
BXP Inc US1011211018 |
60,53 19:13 |
61,60 61,56 |
-2,67 % -1,66 |
62,19 61,09 |
357,17 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,5200 19:13 |
307,7500 307,7500 |
+0,45 % 1,38 |
311,5300 307,7500 |
2,34 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,8300 19:14 |
39,7400 39,7400 |
-2,98 % -1,16 |
39,7400 37,7900 |
949,79 Mio. | |
Camden Property Trust US1331311027 |
108,47 19:13 |
108,77 109,11 |
-2,37 % -2,63 |
111,10 108,68 |
410,43 Mio. | |
Campbell Soup Co US1344291091 |
45,33 19:15 |
45,40 45,19 |
+0,13 % 0,06 |
45,63 44,19 |
717,50 Mio. | |
Capital One Financial Corporation US14040H1059 |
140,97 19:15 |
138,80 138,45 |
+2,39 % 3,29 |
138,45 134,03 |
2,02 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,92 19:15 |
98,17 98,32 |
-6,65 % -6,98 |
104,90 98,32 |
1,28 Mrd. | |
CarMax Group US1431301027 |
71,63 19:15 |
73,15 73,34 |
-2,12 % -1,55 |
73,34 71,77 |
872,86 Mio. | |
Carnival Corp PA1436583006 |
17,77 19:15 |
18,65 18,72 |
+8,42 % 1,38 |
18,72 16,39 |
4,88 Mrd. | |
Carrier Global Corp US14448C1045 |
62,46 19:14 |
64,02 63,08 |
-3,36 % -2,17 |
64,63 62,86 |
1,96 Mrd. |