S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
196,42 19:01 |
197,57 197,00 |
-2,69 % -5,42 |
201,84 197,00 |
511,56 Mio. | |
|
Brown and Brown Inc US1152361010 |
88,85 19:02 |
89,82 89,41 |
-4,81 % -4,49 |
93,34 89,41 |
618,81 Mio. | |
|
Brown Forman Corp US1156372096 |
42,58 19:02 |
43,17 43,19 |
-2,47 % -1,08 |
43,66 43,19 |
622,39 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
133,83 19:03 |
139,55 138,41 |
-5,90 % -8,39 |
142,22 136,51 |
1,65 Mrd. | |
|
Bunge Global SA CH1300646267 |
107,22 19:02 |
107,55 106,77 |
-0,88 % -0,95 |
108,17 106,74 |
668,69 Mio. | |
|
BXP Inc US1011211018 |
60,51 19:00 |
61,60 61,56 |
-2,70 % -1,68 |
62,19 61,09 |
357,17 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
310,4000 19:03 |
307,7500 307,7500 |
+0,41 % 1,26 |
311,5300 307,7500 |
2,34 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,7700 19:03 |
39,7400 39,7400 |
-3,13 % -1,22 |
39,7400 37,7900 |
949,79 Mio. | |
|
Camden Property Trust US1331311027 |
107,97 19:02 |
108,77 109,11 |
-2,82 % -3,13 |
111,10 108,68 |
410,43 Mio. | |
|
Campbell Soup Co US1344291091 |
45,28 19:03 |
45,40 45,19 |
+0,02 % 0,01 |
45,63 44,19 |
717,50 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
140,92 19:02 |
138,80 138,45 |
+2,35 % 3,24 |
138,45 134,03 |
2,02 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
97,94 19:02 |
98,17 98,32 |
-6,63 % -6,96 |
104,90 98,32 |
1,28 Mrd. | |
|
CarMax Group US1431301027 |
71,53 19:02 |
73,15 73,34 |
-2,25 % -1,65 |
73,34 71,77 |
872,86 Mio. | |
|
Carnival Corp PA1436583006 |
17,72 19:02 |
18,65 18,72 |
+8,11 % 1,33 |
18,72 16,39 |
4,88 Mrd. | |
|
Carrier Global Corp US14448C1045 |
62,48 19:03 |
64,02 63,08 |
-3,33 % -2,15 |
64,63 62,86 |
1,96 Mrd. |