S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,75 20:46 |
205,55 205,55 |
-1,05 % -2,19 |
207,94 201,89 |
635,71 Mio. | |
Brown and Brown Inc US1152361010 |
97,81 20:48 |
98,05 98,05 |
+4,56 % 4,27 |
98,05 92,46 |
705,41 Mio. | |
Brown Forman Corp US1156372096 |
43,54 20:47 |
43,47 43,50 |
-2,44 % -1,09 |
44,63 43,48 |
363,10 Mio. | |
Builders FirstSource Inc US12008R1077 |
156,86 20:47 |
162,03 163,88 |
-1,27 % -2,02 |
163,88 158,00 |
1,42 Mrd. | |
Bunge Global SA CH1300646267 |
111,82 20:47 |
110,03 110,85 |
-0,26 % -0,29 |
112,85 110,85 |
523,86 Mio. | |
BXP Inc US1011211018 |
67,85 20:47 |
68,95 69,18 |
-1,02 % -0,70 |
69,18 66,76 |
342,61 Mio. | |
Cadence Design Systems Inc US1273871087 |
268,9200 20:47 |
280,0500 282,9900 |
-6,66 % -19,20 |
288,1200 277,8300 |
4,78 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,6500 20:47 |
36,3400 36,7800 |
-10,00 % -3,85 |
38,5000 36,4300 |
750,16 Mio. | |
Camden Property Trust US1331311027 |
113,48 20:47 |
113,21 113,00 |
+0,46 % 0,52 |
113,47 112,65 |
385,19 Mio. | |
Campbell Soup Co US1344291091 |
46,37 20:47 |
45,72 45,58 |
-2,83 % -1,35 |
47,91 45,58 |
487,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,54 20:47 |
143,67 145,50 |
-1,96 % -2,93 |
149,47 145,11 |
2,41 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,75 20:47 |
96,19 95,84 |
+0,81 % 0,78 |
95,97 95,03 |
705,25 Mio. | |
CarMax Group US1431301027 |
81,27 20:47 |
80,00 80,35 |
-1,97 % -1,63 |
82,90 80,01 |
575,84 Mio. | |
Carnival Corp PA1436583006 |
18,30 20:47 |
18,87 19,07 |
-0,54 % -0,10 |
19,07 18,25 |
2,24 Mrd. | |
Carrier Global Corp US14448C1045 |
66,69 20:47 |
67,47 68,27 |
-1,32 % -0,89 |
68,27 66,24 |
1,32 Mrd. |