S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,54 20:10 |
204,75 203,47 |
+2,19 % 4,42 |
203,47 199,99 |
431,20 Mio. | |
Brown and Brown Inc US1152361010 |
93,94 20:09 |
92,38 91,97 |
+3,78 % 3,42 |
91,97 90,08 |
348,62 Mio. | |
Brown Forman Corp US1156372096 |
44,21 20:09 |
43,67 43,43 |
+4,29 % 1,82 |
43,43 41,50 |
413,28 Mio. | |
Builders FirstSource Inc US12008R1077 |
155,19 20:08 |
150,00 146,89 |
+17,04 % 22,59 |
146,89 132,60 |
1,26 Mrd. | |
Bunge Global SA CH1300646267 |
111,25 20:09 |
111,72 110,50 |
+2,45 % 2,66 |
111,19 108,59 |
681,98 Mio. | |
BXP Inc US1011211018 |
68,00 20:09 |
66,20 65,23 |
+12,77 % 7,70 |
65,23 60,30 |
442,13 Mio. | |
Cadence Design Systems Inc US1273871087 |
319,0400 20:09 |
313,0900 314,0700 |
-0,64 % -2,07 |
321,1100 314,0700 |
1,76 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0200 20:10 |
39,2900 38,9600 |
+7,64 % 2,84 |
38,9600 36,6100 |
753,96 Mio. | |
Camden Property Trust US1331311027 |
108,75 20:10 |
109,94 109,19 |
+0,96 % 1,03 |
109,19 107,72 |
334,08 Mio. | |
Campbell Soup Co US1344291091 |
45,52 20:09 |
45,47 45,33 |
+0,89 % 0,40 |
45,57 45,02 |
518,14 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,91 20:09 |
139,12 138,99 |
+2,14 % 2,91 |
138,99 135,81 |
1,50 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,45 20:09 |
94,99 94,46 |
-1,50 % -1,44 |
96,88 94,46 |
1,00 Mrd. | |
CarMax Group US1431301027 |
81,21 20:09 |
78,50 79,71 |
+13,45 % 9,63 |
79,71 71,58 |
938,65 Mio. | |
Carnival Corp PA1436583006 |
18,37 20:10 |
18,15 18,12 |
+6,74 % 1,16 |
18,12 17,21 |
2,38 Mrd. | |
Carrier Global Corp US14448C1045 |
66,72 20:09 |
66,77 66,41 |
+5,50 % 3,48 |
66,41 62,29 |
907,51 Mio. |